سعر الذهب خلال 3 أيام لكل أونصة بـJPY
سعر الذهب بـJPY لكل أونصة خلال 3 أيام: من 658,220 JP¥ (17/10/2026) إلى 654,775 JP¥ (20/10/2026)، بتغير -0.52%. الأعلى 661,680 JP¥ (19/10/2026)، الأدنى 652,415 JP¥ (20/10/2026).
ملخص
| البداية (17/10/2026) | 658,220 JP¥ |
|---|---|
| الأحدث (20/10/2026) | 654,775 JP¥ |
| الأعلى (19/10/2026) | 661,680 JP¥ |
| الأدنى (20/10/2026) | 652,415 JP¥ |
| المتوسط | 657,681 JP¥ |
| التغير | -3,444.85 JP¥ (-0.52%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 656,677 JP¥ | 656,724 JP¥ | 654,459 JP¥ | 654,775 JP¥ |
| Oct 20 04:00 UTC | 657,184 JP¥ | 657,184 JP¥ | 656,518 JP¥ | 656,724 JP¥ |
| Oct 20 03:00 UTC | 655,900 JP¥ | 657,089 JP¥ | 655,900 JP¥ | 657,057 JP¥ |
| Oct 20 02:00 UTC | 654,664 JP¥ | 655,900 JP¥ | 654,094 JP¥ | 655,726 JP¥ |
| Oct 20 01:00 UTC | 654,728 JP¥ | 654,728 JP¥ | 652,415 JP¥ | 654,015 JP¥ |
| Oct 20 00:00 UTC | 654,918 JP¥ | 655,805 JP¥ | 654,696 JP¥ | 654,696 JP¥ |
| Oct 19 23:00 UTC | 653,327 JP¥ | 653,343 JP¥ | 652,648 JP¥ | 652,711 JP¥ |
| Oct 19 22:00 UTC | 654,416 JP¥ | 654,416 JP¥ | 653,358 JP¥ | 653,374 JP¥ |
| Oct 19 21:00 UTC | 654,006 JP¥ | 654,053 JP¥ | 654,006 JP¥ | 654,053 JP¥ |
| Oct 19 20:00 UTC | 654,211 JP¥ | 654,211 JP¥ | 653,579 JP¥ | 653,927 JP¥ |
| Oct 19 19:00 UTC | 654,827 JP¥ | 654,827 JP¥ | 654,243 JP¥ | 654,243 JP¥ |
| Oct 19 18:00 UTC | 654,780 JP¥ | 655,301 JP¥ | 654,559 JP¥ | 654,938 JP¥ |
| Oct 19 17:00 UTC | 654,085 JP¥ | 654,764 JP¥ | 653,485 JP¥ | 654,764 JP¥ |
| Oct 19 16:00 UTC | 654,227 JP¥ | 654,637 JP¥ | 653,658 JP¥ | 654,069 JP¥ |
| Oct 19 15:00 UTC | 654,843 JP¥ | 655,316 JP¥ | 654,116 JP¥ | 654,227 JP¥ |
| Oct 19 14:00 UTC | 655,980 JP¥ | 655,980 JP¥ | 654,574 JP¥ | 654,890 JP¥ |
| Oct 19 13:00 UTC | 657,354 JP¥ | 658,033 JP¥ | 654,890 JP¥ | 656,217 JP¥ |
| Oct 19 12:00 UTC | 657,432 JP¥ | 658,522 JP¥ | 657,022 JP¥ | 657,101 JP¥ |
| Oct 19 11:00 UTC | 658,948 JP¥ | 659,596 JP¥ | 658,017 JP¥ | 658,017 JP¥ |
| Oct 19 10:00 UTC | 658,254 JP¥ | 658,759 JP¥ | 657,575 JP¥ | 658,434 JP¥ |
| Oct 19 09:00 UTC | 658,759 JP¥ | 658,980 JP¥ | 658,301 JP¥ | 658,459 JP¥ |
| Oct 19 08:00 UTC | 659,343 JP¥ | 660,054 JP¥ | 658,759 JP¥ | 658,759 JP¥ |
| Oct 19 07:00 UTC | 661,665 JP¥ | 661,680 JP¥ | 659,659 JP¥ | 659,659 JP¥ |
| Oct 19 06:00 UTC | 660,954 JP¥ | 660,954 JP¥ | 659,343 JP¥ | 660,796 JP¥ |
| Oct 19 05:00 UTC | 660,749 JP¥ | 661,175 JP¥ | 659,359 JP¥ | 660,528 JP¥ |
| Oct 19 04:00 UTC | 660,354 JP¥ | 660,780 JP¥ | 659,359 JP¥ | 660,654 JP¥ |
| Oct 19 03:00 UTC | 659,675 JP¥ | 660,464 JP¥ | 659,359 JP¥ | 660,338 JP¥ |
| Oct 19 02:00 UTC | 659,327 JP¥ | 660,717 JP¥ | 658,554 JP¥ | 659,470 JP¥ |
| Oct 19 01:00 UTC | 659,343 JP¥ | 659,580 JP¥ | 658,190 JP¥ | 659,485 JP¥ |
| Oct 19 00:00 UTC | 661,254 JP¥ | 661,254 JP¥ | 659,091 JP¥ | 659,091 JP¥ |
| Oct 18 23:00 UTC | 659,845 JP¥ | 661,440 JP¥ | 659,845 JP¥ | 661,188 JP¥ |
| Oct 18 22:00 UTC | 658,249 JP¥ | 660,192 JP¥ | 658,138 JP¥ | 659,955 JP¥ |
| Oct 18 21:00 UTC | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ |
| Oct 18 20:00 UTC | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ |
| Oct 18 19:00 UTC | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ |
| Oct 18 18:00 UTC | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ |
| Oct 18 17:00 UTC | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ |
| Oct 18 16:00 UTC | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ |
| Oct 18 15:00 UTC | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ |
| Oct 18 14:00 UTC | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ |
| Oct 18 13:00 UTC | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ |
| Oct 18 12:00 UTC | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ |
| Oct 18 11:00 UTC | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ |
| Oct 18 10:00 UTC | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ |
| Oct 18 09:00 UTC | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ |
| Oct 18 08:00 UTC | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ |
| Oct 18 07:00 UTC | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ |
| Oct 18 06:00 UTC | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ |
| Oct 18 05:00 UTC | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ |
| Oct 18 01:00 UTC | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ |
| Oct 18 00:00 UTC | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ | 658,249 JP¥ |
| Oct 17 23:00 UTC | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ |
| Oct 17 22:00 UTC | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ |
| Oct 17 21:00 UTC | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ |
| Oct 17 20:00 UTC | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ |
| Oct 17 19:00 UTC | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ |
| Oct 17 18:00 UTC | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ |
| Oct 17 17:00 UTC | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ |
| Oct 17 16:00 UTC | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ |
| Oct 17 15:00 UTC | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ |
| Oct 17 14:00 UTC | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ |
| Oct 17 13:00 UTC | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ |
| Oct 17 12:00 UTC | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ |
| Oct 17 11:00 UTC | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ |
| Oct 17 10:00 UTC | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ |
| Oct 17 09:00 UTC | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ |
| Oct 17 08:00 UTC | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ |
| Oct 17 07:00 UTC | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ |
| Oct 17 06:00 UTC | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ |
| Oct 17 05:00 UTC | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ | 658,220 JP¥ |