سعر الذهب خلال 3 أيام لكل أونصة بـZAR
سعر الذهب بـZAR لكل أونصة خلال 3 أيام: من 68,608.12 ZAR (17/10/2026) إلى 68,150.63 ZAR (20/10/2026)، بتغير -0.67%. الأعلى 68,978.67 ZAR (19/10/2026)، الأدنى 68,037.05 ZAR (19/10/2026).
ملخص
| البداية (17/10/2026) | 68,608.12 ZAR |
|---|---|
| الأحدث (20/10/2026) | 68,150.63 ZAR |
| الأعلى (19/10/2026) | 68,978.67 ZAR |
| الأدنى (19/10/2026) | 68,037.05 ZAR |
| المتوسط | 68,573.11 ZAR |
| التغير | -457.48 ZAR (-0.67%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 68,045.28 ZAR | 68,150.63 ZAR | 68,045.28 ZAR | 68,150.63 ZAR |
| Oct 19 23:00 UTC | 68,109.48 ZAR | 68,109.48 ZAR | 68,037.05 ZAR | 68,037.05 ZAR |
| Oct 19 22:00 UTC | 68,221.42 ZAR | 68,221.42 ZAR | 68,111.12 ZAR | 68,112.77 ZAR |
| Oct 19 21:00 UTC | 68,183.55 ZAR | 68,183.55 ZAR | 68,183.55 ZAR | 68,183.55 ZAR |
| Oct 19 20:00 UTC | 68,200.02 ZAR | 68,200.02 ZAR | 68,137.46 ZAR | 68,180.27 ZAR |
| Oct 19 19:00 UTC | 68,275.74 ZAR | 68,275.74 ZAR | 68,201.66 ZAR | 68,201.66 ZAR |
| Oct 19 18:00 UTC | 68,259.28 ZAR | 68,313.60 ZAR | 68,236.24 ZAR | 68,275.74 ZAR |
| Oct 19 17:00 UTC | 68,186.85 ZAR | 68,257.63 ZAR | 68,124.29 ZAR | 68,257.63 ZAR |
| Oct 19 16:00 UTC | 68,201.66 ZAR | 68,244.47 ZAR | 68,142.40 ZAR | 68,185.20 ZAR |
| Oct 19 15:00 UTC | 68,265.86 ZAR | 68,315.25 ZAR | 68,190.14 ZAR | 68,201.66 ZAR |
| Oct 19 14:00 UTC | 68,384.39 ZAR | 68,384.39 ZAR | 68,237.88 ZAR | 68,270.81 ZAR |
| Oct 19 13:00 UTC | 68,527.61 ZAR | 68,598.40 ZAR | 68,270.81 ZAR | 68,409.09 ZAR |
| Oct 19 12:00 UTC | 68,535.84 ZAR | 68,649.43 ZAR | 68,493.04 ZAR | 68,509.50 ZAR |
| Oct 19 11:00 UTC | 68,640.29 ZAR | 68,763.02 ZAR | 68,570.41 ZAR | 68,570.41 ZAR |
| Oct 19 10:00 UTC | 68,621.44 ZAR | 68,674.12 ZAR | 68,558.89 ZAR | 68,674.12 ZAR |
| Oct 19 09:00 UTC | 68,664.25 ZAR | 68,697.17 ZAR | 68,631.32 ZAR | 68,634.61 ZAR |
| Oct 19 08:00 UTC | 68,743.26 ZAR | 68,817.34 ZAR | 68,674.12 ZAR | 68,674.12 ZAR |
| Oct 19 07:00 UTC | 68,907.88 ZAR | 68,978.67 ZAR | 68,776.18 ZAR | 68,776.18 ZAR |
| Oct 19 06:00 UTC | 68,901.30 ZAR | 68,901.30 ZAR | 68,702.10 ZAR | 68,835.45 ZAR |
| Oct 19 05:00 UTC | 68,886.48 ZAR | 68,914.46 ZAR | 68,741.61 ZAR | 68,901.30 ZAR |
| Oct 19 04:00 UTC | 68,828.86 ZAR | 68,893.06 ZAR | 68,739.97 ZAR | 68,893.06 ZAR |
| Oct 19 03:00 UTC | 68,767.95 ZAR | 68,843.68 ZAR | 68,741.61 ZAR | 68,843.68 ZAR |
| Oct 19 02:00 UTC | 68,695.52 ZAR | 68,889.77 ZAR | 68,670.83 ZAR | 68,787.71 ZAR |
| Oct 19 01:00 UTC | 68,705.40 ZAR | 68,748.20 ZAR | 68,603.33 ZAR | 68,739.97 ZAR |
| Oct 19 00:00 UTC | 68,909.53 ZAR | 68,947.39 ZAR | 68,710.34 ZAR | 68,718.57 ZAR |
| Oct 18 23:00 UTC | 68,761.88 ZAR | 68,921.59 ZAR | 68,756.94 ZAR | 68,875.49 ZAR |
| Oct 18 22:00 UTC | 68,567.59 ZAR | 68,801.39 ZAR | 68,567.59 ZAR | 68,776.70 ZAR |
| Oct 18 21:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 20:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 19:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 18:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 17:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 16:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 15:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 14:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 13:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 12:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 11:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 10:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 09:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 08:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 07:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 06:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 05:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 01:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 00:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 17 23:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 22:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 21:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 20:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 19:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 18:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 17:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 16:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 15:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 14:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 13:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 12:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 11:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 10:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 09:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 08:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 07:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 06:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 05:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 04:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 03:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 02:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 01:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 00:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |