GOLDPRICEX
更新时间:
登录
黄金 US$4,113.80 -0.47% 白银 US$57.20 +0.35% 铂金 US$1,641.00 0.00% 钯金 US$1,131.00 -0.70% 金银比71.92 BTCUS$81,385-1.65%

3天黄金价格（ZAR/盎司）

3天内以ZAR每盎司计的黄金价格：由ZAR 68,608.12（2026年10月17日）至ZAR 67,578.66（2026年10月20日），变动-1.50%。最高ZAR 68,960.56（2026年10月19日），最低ZAR 67,573.74（2026年10月20日）。

3天黄金价格（ZAR/盎司）

Charts by TradingView

概要

起始 (2026年10月17日)ZAR 68,608.12
最新 (2026年10月20日)ZAR 67,578.66
最高 (2026年10月19日)ZAR 68,960.56
最低 (2026年10月20日)ZAR 67,573.74
平均ZAR 68,466.44
涨跌-ZAR 1,029.45 (-1.50%)

历史数据

期间开盘最高最低收盘
Oct 20 10:00 UTC ZAR 67,573.74ZAR 67,590.17ZAR 67,573.74ZAR 67,578.66
Oct 20 09:00 UTC ZAR 67,711.73ZAR 67,795.51ZAR 67,586.88ZAR 67,588.52
Oct 20 08:00 UTC ZAR 67,729.80ZAR 67,769.22ZAR 67,660.80ZAR 67,660.80
Oct 20 07:00 UTC ZAR 67,941.71ZAR 67,953.21ZAR 67,682.16ZAR 67,682.16
Oct 20 06:00 UTC ZAR 67,692.02ZAR 67,943.35ZAR 67,675.59ZAR 67,938.43
Oct 20 05:00 UTC ZAR 68,092.84ZAR 68,092.84ZAR 67,710.08ZAR 67,710.08
Oct 20 04:00 UTC ZAR 68,132.27ZAR 68,132.27ZAR 68,061.63ZAR 68,089.56
Oct 20 03:00 UTC ZAR 68,012.35ZAR 68,127.34ZAR 68,012.35ZAR 68,122.41
Oct 20 02:00 UTC ZAR 67,833.29ZAR 68,025.49ZAR 67,833.29ZAR 67,986.07
Oct 20 01:00 UTC ZAR 67,785.65ZAR 67,849.72ZAR 67,639.45ZAR 67,849.72
Oct 20 00:00 UTC ZAR 67,902.29ZAR 68,007.42ZAR 67,864.51ZAR 67,897.36
Oct 19 23:00 UTC ZAR 68,111.12ZAR 68,111.12ZAR 68,033.75ZAR 68,033.75
Oct 19 22:00 UTC ZAR 68,228.00ZAR 68,228.00ZAR 68,116.06ZAR 68,116.06
Oct 19 21:00 UTC ZAR 68,183.55ZAR 68,183.55ZAR 68,183.55ZAR 68,183.55
Oct 19 20:00 UTC ZAR 68,200.02ZAR 68,200.02ZAR 68,135.82ZAR 68,176.97
Oct 19 19:00 UTC ZAR 68,257.63ZAR 68,257.63ZAR 68,195.08ZAR 68,195.08
Oct 19 18:00 UTC ZAR 68,246.11ZAR 68,311.96ZAR 68,236.24ZAR 68,270.81
Oct 19 17:00 UTC ZAR 68,188.50ZAR 68,262.58ZAR 68,127.59ZAR 68,262.58
Oct 19 16:00 UTC ZAR 68,201.66ZAR 68,244.47ZAR 68,140.75ZAR 68,185.20
Oct 19 15:00 UTC ZAR 68,264.22ZAR 68,321.83ZAR 68,186.85ZAR 68,186.85
Oct 19 14:00 UTC ZAR 68,400.85ZAR 68,400.85ZAR 68,232.94ZAR 68,244.47
Oct 19 13:00 UTC ZAR 68,516.09ZAR 68,598.40ZAR 68,318.55ZAR 68,395.91
Oct 19 12:00 UTC ZAR 68,547.36ZAR 68,654.37ZAR 68,494.68ZAR 68,537.49
Oct 19 11:00 UTC ZAR 68,659.30ZAR 68,777.83ZAR 68,600.05ZAR 68,600.05
Oct 19 10:00 UTC ZAR 68,618.15ZAR 68,672.48ZAR 68,547.61ZAR 68,672.48
Oct 19 09:00 UTC ZAR 68,683.99ZAR 68,707.05ZAR 68,629.67ZAR 68,651.07
Oct 19 08:00 UTC ZAR 68,715.28ZAR 68,800.88ZAR 68,662.60ZAR 68,692.23
Oct 19 07:00 UTC ZAR 68,912.82ZAR 68,960.56ZAR 68,781.13ZAR 68,781.13
Oct 19 06:00 UTC ZAR 68,889.77ZAR 68,907.88ZAR 68,708.69ZAR 68,848.61
Oct 19 05:00 UTC ZAR 68,883.19ZAR 68,917.76ZAR 68,756.43ZAR 68,917.76
Oct 19 04:00 UTC ZAR 68,840.38ZAR 68,898.00ZAR 68,746.55ZAR 68,898.00
Oct 19 03:00 UTC ZAR 68,764.66ZAR 68,858.49ZAR 68,735.03ZAR 68,832.15
Oct 19 02:00 UTC ZAR 68,733.38ZAR 68,889.77ZAR 68,683.99ZAR 68,748.20
Oct 19 01:00 UTC ZAR 68,730.09ZAR 68,761.37ZAR 68,606.63ZAR 68,761.37
Oct 19 00:00 UTC ZAR 68,934.22ZAR 68,945.75ZAR 68,713.63ZAR 68,718.57
Oct 18 23:00 UTC ZAR 68,794.81ZAR 68,911.71ZAR 68,770.11ZAR 68,901.83
Oct 18 22:00 UTC ZAR 68,595.58ZAR 68,798.10ZAR 68,567.59ZAR 68,776.70
Oct 18 21:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 20:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 19:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 18:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 17:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 16:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 15:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 14:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 13:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 12:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 11:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 10:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 09:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 08:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 07:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 06:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 05:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 01:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 00:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 17 23:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 22:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 21:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 20:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 19:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 18:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 17:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 16:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 15:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 14:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 13:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 12:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 11:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 10:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每克 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT