GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.115,50 $ -0,43% Zîv 57,06 $ +0,10% Platîn 1.637,00 $ -0,24% Palladyûm 1.123,00 $ -1,40% Zêr/Zîv72,12 BTC81.281 $-1,30%

Bihayê zêr – 3 roj ji bo her ons bi ZAR

Bihayê zêr bi ZAR ji bo her ons di 3 roj de: ji 68.608,12 ZAR (17ê cota 2026an) bo 67.606,59 ZAR (20ê cota 2026an), guherîn -1,46%. Herî bilind 68.977,02 ZAR (19ê cota 2026an), herî nizm 67.563,88 ZAR (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi ZAR

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)68.608,12 ZAR
Dawî (20ê cota 2026an)67.606,59 ZAR
Herî bilind (19ê cota 2026an)68.977,02 ZAR
Herî nizm (20ê cota 2026an)67.563,88 ZAR
Navîn68.436,00 ZAR
Guherîn-1.001,52 ZAR (-1,46%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 12:00 UTC 67.765,94 ZAR67.765,94 ZAR67.583,60 ZAR67.606,59 ZAR
Oct 20 11:00 UTC 67.698,59 ZAR67.792,22 ZAR67.698,59 ZAR67.792,22 ZAR
Oct 20 10:00 UTC 67.581,95 ZAR67.729,80 ZAR67.563,88 ZAR67.729,80 ZAR
Oct 20 09:00 UTC 67.711,73 ZAR67.795,51 ZAR67.577,03 ZAR67.590,17 ZAR
Oct 20 08:00 UTC 67.775,79 ZAR67.775,79 ZAR67.654,23 ZAR67.654,23 ZAR
Oct 20 07:00 UTC 67.948,28 ZAR67.948,28 ZAR67.682,16 ZAR67.682,16 ZAR
Oct 20 06:00 UTC 67.692,02 ZAR67.953,21 ZAR67.692,02 ZAR67.938,43 ZAR
Oct 20 05:00 UTC 68.087,91 ZAR68.087,91 ZAR67.718,30 ZAR67.718,30 ZAR
Oct 20 04:00 UTC 68.132,27 ZAR68.132,27 ZAR68.063,27 ZAR68.089,56 ZAR
Oct 20 03:00 UTC 68.017,28 ZAR68.128,98 ZAR68.017,28 ZAR68.119,13 ZAR
Oct 20 02:00 UTC 67.836,58 ZAR68.020,57 ZAR67.833,29 ZAR68.000,85 ZAR
Oct 20 01:00 UTC 67.882,57 ZAR67.882,57 ZAR67.642,74 ZAR67.793,86 ZAR
Oct 20 00:00 UTC 67.902,29 ZAR68.007,42 ZAR67.862,86 ZAR67.869,43 ZAR
Oct 19 23:00 UTC 68.109,48 ZAR68.109,48 ZAR68.037,05 ZAR68.037,05 ZAR
Oct 19 22:00 UTC 68.228,00 ZAR68.228,00 ZAR68.112,77 ZAR68.112,77 ZAR
Oct 19 21:00 UTC 68.183,55 ZAR68.183,55 ZAR68.183,55 ZAR68.183,55 ZAR
Oct 19 20:00 UTC 68.200,02 ZAR68.200,02 ZAR68.137,46 ZAR68.180,27 ZAR
Oct 19 19:00 UTC 68.275,74 ZAR68.275,74 ZAR68.195,08 ZAR68.195,08 ZAR
Oct 19 18:00 UTC 68.246,11 ZAR68.311,96 ZAR68.236,24 ZAR68.288,91 ZAR
Oct 19 17:00 UTC 68.186,85 ZAR68.257,63 ZAR68.127,59 ZAR68.257,63 ZAR
Oct 19 16:00 UTC 68.201,66 ZAR68.244,47 ZAR68.129,23 ZAR68.183,55 ZAR
Oct 19 15:00 UTC 68.265,86 ZAR68.321,83 ZAR68.186,85 ZAR68.186,85 ZAR
Oct 19 14:00 UTC 68.409,09 ZAR68.409,09 ZAR68.237,88 ZAR68.283,97 ZAR
Oct 19 13:00 UTC 68.527,61 ZAR68.580,29 ZAR68.270,81 ZAR68.395,91 ZAR
Oct 19 12:00 UTC 68.535,84 ZAR68.654,37 ZAR68.501,27 ZAR68.501,27 ZAR
Oct 19 11:00 UTC 68.693,87 ZAR68.777,83 ZAR68.596,75 ZAR68.596,75 ZAR
Oct 19 10:00 UTC 68.618,15 ZAR68.662,60 ZAR68.550,66 ZAR68.640,29 ZAR
Oct 19 09:00 UTC 68.674,12 ZAR68.707,05 ZAR68.626,38 ZAR68.642,84 ZAR
Oct 19 08:00 UTC 68.715,28 ZAR68.809,11 ZAR68.679,06 ZAR68.692,23 ZAR
Oct 19 07:00 UTC 68.977,02 ZAR68.977,02 ZAR68.767,95 ZAR68.767,95 ZAR
Oct 19 06:00 UTC 68.902,94 ZAR68.902,94 ZAR68.735,03 ZAR68.886,48 ZAR
Oct 19 05:00 UTC 68.881,54 ZAR68.925,99 ZAR68.736,68 ZAR68.858,49 ZAR
Oct 19 04:00 UTC 68.840,38 ZAR68.884,83 ZAR68.746,55 ZAR68.871,67 ZAR
Oct 19 03:00 UTC 68.769,60 ZAR68.851,91 ZAR68.736,68 ZAR68.838,74 ZAR
Oct 19 02:00 UTC 68.733,38 ZAR68.878,25 ZAR68.652,72 ZAR68.748,20 ZAR
Oct 19 01:00 UTC 68.735,03 ZAR68.759,72 ZAR68.614,86 ZAR68.749,84 ZAR
Oct 19 00:00 UTC 68.934,22 ZAR68.934,22 ZAR68.708,69 ZAR68.708,69 ZAR
Oct 18 23:00 UTC 68.761,88 ZAR68.928,17 ZAR68.761,88 ZAR68.901,83 ZAR
Oct 18 22:00 UTC 68.595,58 ZAR68.799,75 ZAR68.584,05 ZAR68.773,40 ZAR
Oct 18 21:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 20:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 19:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 18:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 17:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 16:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 15:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 14:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 13:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 12:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 11:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 10:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 09:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 08:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 07:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 06:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 05:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 01:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 18 00:00 UTC 68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR68.595,58 ZAR
Oct 17 23:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 22:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 21:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 20:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 19:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 18:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 17:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 16:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 15:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 14:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 13:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR
Oct 17 12:00 UTC 68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR68.608,12 ZAR

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT