Bihayê zêr – 3 roj ji bo her ons bi USD
Bihayê zêr bi USD ji bo her ons di 3 roj de: ji 4.166,10 $ (16ê cota 2026an) bo 4.135,30 $ (19ê cota 2026an), guherîn -0,74%. Herî bilind 4.190,20 $ (19ê cota 2026an), herî nizm 4.134,50 $ (19ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 4.166,10 $ |
|---|---|
| Dawî (19ê cota 2026an) | 4.135,30 $ |
| Herî bilind (19ê cota 2026an) | 4.190,20 $ |
| Herî nizm (19ê cota 2026an) | 4.134,50 $ |
| Navîn | 4.165,02 $ |
| Guherîn | -30,80 $ (-0,74%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 23:00 UTC | 4.137,40 $ | 4.137,40 $ | 4.134,50 $ | 4.135,30 $ |
| Oct 19 22:00 UTC | 4.144,20 $ | 4.144,20 $ | 4.137,50 $ | 4.137,60 $ |
| Oct 19 21:00 UTC | 4.141,60 $ | 4.141,90 $ | 4.141,60 $ | 4.141,90 $ |
| Oct 19 20:00 UTC | 4.142,90 $ | 4.142,90 $ | 4.139,10 $ | 4.141,10 $ |
| Oct 19 19:00 UTC | 4.146,80 $ | 4.146,80 $ | 4.143,00 $ | 4.143,00 $ |
| Oct 19 18:00 UTC | 4.146,50 $ | 4.149,80 $ | 4.145,10 $ | 4.147,50 $ |
| Oct 19 17:00 UTC | 4.140,60 $ | 4.146,40 $ | 4.138,30 $ | 4.146,40 $ |
| Oct 19 16:00 UTC | 4.143,00 $ | 4.145,60 $ | 4.139,40 $ | 4.142,00 $ |
| Oct 19 15:00 UTC | 4.146,90 $ | 4.149,90 $ | 4.142,20 $ | 4.143,00 $ |
| Oct 19 14:00 UTC | 4.154,10 $ | 4.154,10 $ | 4.145,20 $ | 4.147,20 $ |
| Oct 19 13:00 UTC | 4.162,80 $ | 4.167,10 $ | 4.147,20 $ | 4.155,60 $ |
| Oct 19 12:00 UTC | 4.160,90 $ | 4.170,20 $ | 4.160,70 $ | 4.161,70 $ |
| Oct 19 11:00 UTC | 4.169,65 $ | 4.177,10 $ | 4.165,40 $ | 4.165,40 $ |
| Oct 19 10:00 UTC | 4.167,90 $ | 4.171,70 $ | 4.164,70 $ | 4.171,70 $ |
| Oct 19 09:00 UTC | 4.171,10 $ | 4.173,10 $ | 4.169,10 $ | 4.169,30 $ |
| Oct 19 08:00 UTC | 4.175,90 $ | 4.180,40 $ | 4.171,70 $ | 4.171,70 $ |
| Oct 19 07:00 UTC | 4.185,90 $ | 4.190,20 $ | 4.177,90 $ | 4.177,90 $ |
| Oct 19 06:00 UTC | 4.185,50 $ | 4.185,50 $ | 4.173,40 $ | 4.182,30 $ |
| Oct 19 05:00 UTC | 4.184,60 $ | 4.186,30 $ | 4.175,80 $ | 4.185,50 $ |
| Oct 19 04:00 UTC | 4.181,10 $ | 4.185,30 $ | 4.175,70 $ | 4.185,30 $ |
| Oct 19 03:00 UTC | 4.177,20 $ | 4.182,00 $ | 4.175,80 $ | 4.182,00 $ |
| Oct 19 02:00 UTC | 4.173,00 $ | 4.184,80 $ | 4.171,50 $ | 4.176,30 $ |
| Oct 19 01:00 UTC | 4.173,60 $ | 4.175,70 $ | 4.167,60 $ | 4.175,70 $ |
| Oct 19 00:00 UTC | 4.186,00 $ | 4.188,20 $ | 4.173,90 $ | 4.174,40 $ |
| Oct 18 23:00 UTC | 4.176,20 $ | 4.185,90 $ | 4.175,90 $ | 4.183,10 $ |
| Oct 18 22:00 UTC | 4.164,40 $ | 4.178,60 $ | 4.164,40 $ | 4.177,10 $ |
| Oct 18 21:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 18 20:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 18 19:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 18 18:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 18 17:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 18 16:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 18 15:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 18 14:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 18 13:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 18 12:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 18 11:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 18 10:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 18 09:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 18 08:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 18 07:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 18 06:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 18 05:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 18 01:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 18 00:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 23:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 22:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 21:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 20:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 19:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 18:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 17:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 16:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 15:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 14:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 13:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 12:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 11:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 10:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 09:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 08:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 07:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 06:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 05:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 04:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 03:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 02:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 01:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 17 00:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |
| Oct 16 23:00 UTC | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ | 4.166,10 $ |