GOLDPRICEX
Actualizat:
Autentificare
Aur 4.176,20 USD -0,20% Argint 57,65 USD +0,32% Platină 1.653,00 USD +0,12% Paladiu 1.150,00 USD 0,00% Aur/Argint72,44 BTC82.733 USD+1,35%

Prețul aurului pe 3 zile pe uncie în USD

Prețul aurului în USD pe uncie pe 3 zile: de la 4.191,00 USD (16 oct. 2026) la 4.176,20 USD (19 oct. 2026), o variație de -0,35%. Maxim 4.191,00 USD la 16 oct. 2026, minim 4.157,90 USD la 16 oct. 2026.

Prețul aurului pe 3 zile pe uncie în USD

Charts by TradingView

Rezumat

Început (16 oct. 2026)4.191,00 USD
Ultimul (19 oct. 2026)4.176,20 USD
Maxim (16 oct. 2026)4.191,00 USD
Minim (16 oct. 2026)4.157,90 USD
Medie4.168,57 USD
Variație-14,80 USD (-0,35%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 08:00 UTC 4.175,90 USD4.179,90 USD4.175,40 USD4.176,20 USD
Oct 19 07:00 UTC 4.185,90 USD4.190,20 USD4.177,90 USD4.177,90 USD
Oct 19 06:00 UTC 4.185,50 USD4.185,50 USD4.173,40 USD4.182,30 USD
Oct 19 05:00 UTC 4.184,60 USD4.187,00 USD4.175,80 USD4.185,50 USD
Oct 19 04:00 UTC 4.181,80 USD4.185,30 USD4.175,70 USD4.185,30 USD
Oct 19 03:00 UTC 4.177,20 USD4.182,50 USD4.175,40 USD4.181,30 USD
Oct 19 02:00 UTC 4.175,30 USD4.184,80 USD4.172,30 USD4.176,20 USD
Oct 19 01:00 UTC 4.175,10 USD4.177,00 USD4.167,60 USD4.177,00 USD
Oct 19 00:00 UTC 4.187,50 USD4.188,20 USD4.173,80 USD4.173,80 USD
Oct 18 23:00 UTC 4.176,20 USD4.186,30 USD4.175,90 USD4.184,70 USD
Oct 18 22:00 UTC 4.166,10 USD4.178,60 USD4.165,40 USD4.176,90 USD
Oct 18 21:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 20:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 19:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 18:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 17:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 16:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 15:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 14:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 13:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 12:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 11:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 10:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 09:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 08:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 07:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 06:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 05:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 01:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 00:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 23:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 22:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 21:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 20:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 19:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 18:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 17:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 16:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 15:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 14:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 13:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 12:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 11:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 10:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 09:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 08:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 07:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 06:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 05:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 04:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 03:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 02:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 01:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 17 00:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 16 23:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 16 22:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 16 21:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 16 20:00 UTC 4.168,90 USD4.169,90 USD4.164,60 USD4.164,60 USD
Oct 16 19:00 UTC 4.161,40 USD4.172,40 USD4.160,00 USD4.169,50 USD
Oct 16 18:00 UTC 4.164,70 USD4.167,70 USD4.157,90 USD4.159,30 USD
Oct 16 17:00 UTC 4.161,20 USD4.167,20 USD4.158,20 USD4.164,30 USD
Oct 16 16:00 UTC 4.170,20 USD4.170,20 USD4.159,70 USD4.161,50 USD
Oct 16 15:00 UTC 4.185,40 USD4.185,70 USD4.172,70 USD4.172,70 USD
Oct 16 14:00 UTC 4.191,00 USD4.191,00 USD4.187,50 USD4.188,00 USD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT