Prețul aurului pe 3 zile pe uncie în IDR
Prețul aurului în IDR pe uncie pe 3 zile: de la 75.050.773 IDR (17 oct. 2026) la 74.526.131 IDR (20 oct. 2026), o variație de -0,70%. Maxim 75.625.340 IDR la 19 oct. 2026, minim 74.341.965 IDR la 20 oct. 2026.
Rezumat
| Început (17 oct. 2026) | 75.050.773 IDR |
|---|---|
| Ultimul (20 oct. 2026) | 74.526.131 IDR |
| Maxim (19 oct. 2026) | 75.625.340 IDR |
| Minim (20 oct. 2026) | 74.341.965 IDR |
| Medie | 75.052.205 IDR |
| Variație | -524.642 IDR (-0,70%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 74.834.867 IDR | 74.834.867 IDR | 74.526.131 IDR | 74.526.131 IDR |
| Oct 20 04:00 UTC | 74.883.619 IDR | 74.883.619 IDR | 74.805.985 IDR | 74.836.674 IDR |
| Oct 20 03:00 UTC | 74.757.233 IDR | 74.878.206 IDR | 74.757.233 IDR | 74.872.784 IDR |
| Oct 20 02:00 UTC | 74.555.012 IDR | 74.760.848 IDR | 74.555.012 IDR | 74.739.178 IDR |
| Oct 20 01:00 UTC | 74.609.178 IDR | 74.609.178 IDR | 74.341.965 IDR | 74.573.067 IDR |
| Oct 20 00:00 UTC | 74.630.847 IDR | 74.746.398 IDR | 74.589.324 IDR | 74.594.737 IDR |
| Oct 19 23:00 UTC | 74.693.809 IDR | 74.693.809 IDR | 74.608.957 IDR | 74.608.957 IDR |
| Oct 19 22:00 UTC | 74.821.986 IDR | 74.821.986 IDR | 74.695.616 IDR | 74.695.616 IDR |
| Oct 19 21:00 UTC | 74.773.240 IDR | 74.773.240 IDR | 74.773.240 IDR | 74.773.240 IDR |
| Oct 19 20:00 UTC | 74.791.293 IDR | 74.791.293 IDR | 74.720.889 IDR | 74.766.021 IDR |
| Oct 19 19:00 UTC | 74.854.478 IDR | 74.854.478 IDR | 74.785.881 IDR | 74.785.881 IDR |
| Oct 19 18:00 UTC | 74.841.846 IDR | 74.914.058 IDR | 74.831.013 IDR | 74.868.926 IDR |
| Oct 19 17:00 UTC | 74.778.661 IDR | 74.859.899 IDR | 74.711.862 IDR | 74.859.899 IDR |
| Oct 19 16:00 UTC | 74.775.047 IDR | 74.834.618 IDR | 74.726.301 IDR | 74.775.047 IDR |
| Oct 19 15:00 UTC | 74.861.698 IDR | 74.924.883 IDR | 74.776.854 IDR | 74.793.100 IDR |
| Oct 19 14:00 UTC | 75.011.542 IDR | 75.011.542 IDR | 74.823.794 IDR | 74.840.039 IDR |
| Oct 19 13:00 UTC | 75.137.912 IDR | 75.228.176 IDR | 74.868.926 IDR | 75.006.121 IDR |
| Oct 19 12:00 UTC | 75.172.211 IDR | 75.289.554 IDR | 75.114.438 IDR | 75.161.377 IDR |
| Oct 19 11:00 UTC | 75.294.967 IDR | 75.424.951 IDR | 75.229.983 IDR | 75.229.983 IDR |
| Oct 19 10:00 UTC | 75.242.615 IDR | 75.309.414 IDR | 75.172.484 IDR | 75.309.414 IDR |
| Oct 19 09:00 UTC | 75.322.046 IDR | 75.340.099 IDR | 75.262.475 IDR | 75.267.887 IDR |
| Oct 19 08:00 UTC | 75.387.038 IDR | 75.455.644 IDR | 75.298.581 IDR | 75.341.906 IDR |
| Oct 19 07:00 UTC | 75.572.988 IDR | 75.625.340 IDR | 75.428.565 IDR | 75.428.565 IDR |
| Oct 19 06:00 UTC | 75.560.348 IDR | 75.562.155 IDR | 75.349.125 IDR | 75.502.575 IDR |
| Oct 19 05:00 UTC | 75.544.102 IDR | 75.576.594 IDR | 75.385.231 IDR | 75.560.348 IDR |
| Oct 19 04:00 UTC | 75.480.917 IDR | 75.556.734 IDR | 75.383.433 IDR | 75.556.734 IDR |
| Oct 19 03:00 UTC | 75.410.512 IDR | 75.497.163 IDR | 75.385.231 IDR | 75.497.163 IDR |
| Oct 19 02:00 UTC | 75.334.687 IDR | 75.547.707 IDR | 75.307.607 IDR | 75.394.258 IDR |
| Oct 19 01:00 UTC | 75.345.520 IDR | 75.383.433 IDR | 75.233.589 IDR | 75.383.433 IDR |
| Oct 19 00:00 UTC | 75.569.374 IDR | 75.610.892 IDR | 75.350.932 IDR | 75.359.959 IDR |
| Oct 18 23:00 UTC | 75.230.181 IDR | 75.404.912 IDR | 75.224.772 IDR | 75.354.476 IDR |
| Oct 18 22:00 UTC | 75.017.610 IDR | 75.273.413 IDR | 75.017.610 IDR | 75.244.589 IDR |
| Oct 18 21:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 20:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 19:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 18:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 17:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 16:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 15:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 14:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 13:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 12:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 11:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 10:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 09:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 08:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 07:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 06:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 05:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 01:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 00:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 17 23:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 22:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 21:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 20:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 19:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 18:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 17:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 16:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 15:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 14:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 13:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 12:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 11:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 10:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 09:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 08:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 07:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 06:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 05:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |