Prețul aurului pe 3 zile pe uncie în PHP

Prețul aurului în PHP pe uncie pe 3 zile: de la 264.386 PHP (16 oct. 2026) la 263.135 PHP (19 oct. 2026), o variație de -0,47%. Maxim 264.386 PHP la 16 oct. 2026, minim 262.254 PHP la 16 oct. 2026.

Prețul aurului pe 3 zile pe uncie în PHP

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	264.386 PHP
Ultimul (19 oct. 2026)	263.135 PHP
Maxim (16 oct. 2026)	264.386 PHP
Minim (16 oct. 2026)	262.254 PHP
Medie	262.834 PHP
Variație	-1.250,77 PHP (-0,47%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 08:00 UTC	263.356 PHP	263.608 PHP	263.047 PHP	263.135 PHP
Oct 19 07:00 UTC	263.987 PHP	264.258 PHP	263.482 PHP	263.482 PHP
Oct 19 06:00 UTC	263.968 PHP	263.968 PHP	263.199 PHP	263.709 PHP
Oct 19 05:00 UTC	263.886 PHP	264.018 PHP	263.331 PHP	263.962 PHP
Oct 19 04:00 UTC	263.728 PHP	263.930 PHP	263.331 PHP	263.930 PHP
Oct 19 03:00 UTC	263.457 PHP	263.798 PHP	263.325 PHP	263.722 PHP
Oct 19 02:00 UTC	263.318 PHP	263.918 PHP	263.123 PHP	263.375 PHP
Oct 19 01:00 UTC	263.306 PHP	263.381 PHP	262.852 PHP	263.381 PHP
Oct 19 00:00 UTC	263.993 PHP	264.132 PHP	263.224 PHP	263.224 PHP
Oct 18 23:00 UTC	263.346 PHP	263.857 PHP	263.258 PHP	263.756 PHP
Oct 18 22:00 UTC	262.476 PHP	263.371 PHP	262.476 PHP	263.277 PHP
Oct 18 21:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 20:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 19:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 18:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 17:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 16:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 15:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 14:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 13:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 12:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 11:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 10:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 09:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 08:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 07:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 06:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 05:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 01:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 18 00:00 UTC	262.583 PHP	262.583 PHP	262.583 PHP	262.583 PHP
Oct 17 23:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 22:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 21:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 20:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 19:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 18:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 17:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 16:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 15:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 14:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 13:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 12:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 11:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 10:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 09:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 08:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 07:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 06:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 05:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 04:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 03:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 02:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 01:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 17 00:00 UTC	262.677 PHP	262.677 PHP	262.677 PHP	262.677 PHP
Oct 16 23:00 UTC	262.815 PHP	262.815 PHP	262.815 PHP	262.815 PHP
Oct 16 22:00 UTC	262.815 PHP	262.815 PHP	262.815 PHP	262.815 PHP
Oct 16 21:00 UTC	262.815 PHP	262.815 PHP	262.815 PHP	262.815 PHP
Oct 16 20:00 UTC	262.992 PHP	263.055 PHP	262.721 PHP	262.841 PHP
Oct 16 19:00 UTC	262.462 PHP	263.213 PHP	262.462 PHP	263.024 PHP
Oct 16 18:00 UTC	262.727 PHP	262.847 PHP	262.254 PHP	262.386 PHP
Oct 16 17:00 UTC	262.532 PHP	262.866 PHP	262.317 PHP	262.670 PHP
Oct 16 16:00 UTC	263.074 PHP	263.074 PHP	262.443 PHP	262.475 PHP
Oct 16 15:00 UTC	264.033 PHP	264.052 PHP	263.207 PHP	263.207 PHP
Oct 16 14:00 UTC	264.386 PHP	264.386 PHP	264.165 PHP	264.197 PHP

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT