GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,115-0.06%

3 Days Gold Price per Ounce in PHP

Gold price history in PHP per Ounce over 3 Days: from ₱264,386 (Oct 16, 2026) to ₱262,583 (Oct 18, 2026), a change of -0.68%. High ₱264,399 on Oct 16, 2026, low ₱262,298 on Oct 16, 2026.

3 Days Gold Price per Ounce in PHP

Charts by TradingView

Summary

Start (Oct 16, 2026)₱264,386
Latest (Oct 18, 2026)₱262,583
High (Oct 16, 2026)₱264,399
Low (Oct 16, 2026)₱262,298
Average₱262,698
Change-₱1,802.88 (-0.68%)

Historical data

PeriodOpenHighLowClose
Oct 18 17:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 16:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 15:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 14:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 13:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 12:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 11:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 10:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 09:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 08:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 07:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 06:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 05:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 01:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 18 00:00 UTC ₱262,583₱262,583₱262,583₱262,583
Oct 17 23:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 22:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 21:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 20:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 19:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 18:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 17:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 16:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 15:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 14:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 13:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 12:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 11:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 10:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 09:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 08:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 07:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 06:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 05:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 04:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 03:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 02:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 01:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 17 00:00 UTC ₱262,677₱262,677₱262,677₱262,677
Oct 16 23:00 UTC ₱262,815₱262,815₱262,815₱262,815
Oct 16 22:00 UTC ₱262,815₱262,815₱262,815₱262,815
Oct 16 21:00 UTC ₱262,815₱262,815₱262,815₱262,815
Oct 16 20:00 UTC ₱262,992₱263,055₱262,721₱262,841
Oct 16 19:00 UTC ₱262,519₱263,213₱262,469₱263,024
Oct 16 18:00 UTC ₱262,727₱262,853₱262,298₱262,412
Oct 16 17:00 UTC ₱262,607₱262,885₱262,380₱262,702
Oct 16 16:00 UTC ₱262,986₱263,061₱262,443₱262,525
Oct 16 15:00 UTC ₱264,102₱264,147₱263,150₱263,150
Oct 16 14:00 UTC ₱264,386₱264,399₱264,165₱264,178

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Philippine Peso per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₱262,583 per ounce or ₱8,442.25 per gram in PHP. Use the links above to compare other time ranges, units and currencies.