GOLDPRICEX
Updated:
Log in
Gold $4,169.50 -0.36% Silver $57.76 +0.51% Platinum $1,658.00 +0.42% Palladium $1,152.00 +0.17% Gold/Silver72.18 BTC$82,199+0.07%

3 Days Gold Price per Ounce in VND

Gold price history in VND per Ounce over 3 Days: from ₫108,364,541 (Oct 16, 2026) to ₫107,862,478 (Oct 19, 2026), a change of -0.46%. High ₫108,369,521 on Oct 19, 2026, low ₫107,516,453 on Oct 16, 2026.

3 Days Gold Price per Ounce in VND

Charts by TradingView

Summary

Start (Oct 16, 2026)₫108,364,541
Latest (Oct 19, 2026)₫107,862,478
High (Oct 19, 2026)₫108,369,521
Low (Oct 16, 2026)₫107,516,453
Average₫107,820,159
Change-₫502,063 (-0.46%)

Historical data

PeriodOpenHighLowClose
Oct 19 10:00 UTC ₫107,821,085₫107,862,478₫107,777,114₫107,862,478
Oct 19 09:00 UTC ₫107,934,907₫107,955,611₫107,849,543₫107,857,299
Oct 19 08:00 UTC ₫107,984,069₫108,126,351₫107,927,152₫107,947,842
Oct 19 07:00 UTC ₫108,286,734₫108,369,521₫108,066,844₫108,066,844
Oct 19 06:00 UTC ₫108,276,389₫108,278,978₫107,973,712₫108,172,911
Oct 19 05:00 UTC ₫108,245,340₫108,302,258₫108,017,695₫108,302,258
Oct 19 04:00 UTC ₫108,180,667₫108,242,763₫108,022,874₫108,229,829
Oct 19 03:00 UTC ₫108,066,844₫108,209,126₫108,017,695₫108,178,090
Oct 19 02:00 UTC ₫108,012,516₫108,258,275₫107,885,758₫108,097,892
Oct 19 01:00 UTC ₫108,015,105₫108,056,499₫107,808,150₫108,056,499
Oct 19 00:00 UTC ₫108,250,519₫108,348,818₫107,973,712₫107,973,712
Oct 18 23:00 UTC ₫107,998,856₫108,249,696₫107,998,856₫108,177,292
Oct 18 22:00 UTC ₫107,737,662₫108,058,331₫107,693,694₫108,022,128
Oct 18 21:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 20:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 19:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 18:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 17:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 16:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 15:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 14:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 13:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 12:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 11:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 10:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 09:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 08:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 07:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 06:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 05:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 01:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 00:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 17 23:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 22:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 21:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 20:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 19:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 18:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 17:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 16:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 15:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 14:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 13:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 12:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 11:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 10:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 09:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 08:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 07:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 06:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 05:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 04:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 03:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 02:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 01:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 00:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 16 23:00 UTC ₫107,720,717₫107,720,717₫107,720,717₫107,720,717
Oct 16 22:00 UTC ₫107,720,717₫107,720,717₫107,720,717₫107,720,717
Oct 16 21:00 UTC ₫107,720,717₫107,720,717₫107,720,717₫107,720,717
Oct 16 20:00 UTC ₫107,793,110₫107,821,555₫107,681,932₫107,731,057
Oct 16 19:00 UTC ₫107,596,598₫107,878,444₫107,594,023₫107,808,626
Oct 16 18:00 UTC ₫107,684,520₫107,736,233₫107,516,453₫107,555,238
Oct 16 17:00 UTC ₫107,635,383₫107,741,397₫107,516,453₫107,676,756
Oct 16 16:00 UTC ₫107,826,731₫107,826,731₫107,555,238₫107,601,774
Oct 16 15:00 UTC ₫108,248,187₫108,250,775₫107,891,372₫107,891,372
Oct 16 14:00 UTC ₫108,364,541₫108,364,541₫108,258,527₫108,286,971

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Vietnamese Dong per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₫107,862,478 per ounce or ₫3,467,859 per gram in VND. Use the links above to compare other time ranges, units and currencies.