GOLDPRICEX
Aggiornato:
Accedi
Oro 4.148,50 USD -0,87% Argento 57,49 USD +0,04% Platino 1.650,00 USD -0,06% Palladio 1.145,00 USD -0,43% Oro/Argento72,16 BTC82.008 USD+1,09%

Prezzo dell'oro a 3 giorni per oncia in VND

Prezzo dell'oro in VND per oncia a 3 giorni: da 107.702.612 VND (16 ott 2026) a 107.319.221 VND (19 ott 2026), una variazione di -0,36%. Massimo 108.366.932 VND il 19 ott 2026, minimo 107.047.592 VND il 19 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in VND

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)107.702.612 VND
Ultimo (19 ott 2026)107.319.221 VND
Massimo (19 ott 2026)108.366.932 VND
Minimo (19 ott 2026)107.047.592 VND
Media107.779.585 VND
Variazione-383.392 VND (-0,36%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 18:00 UTC 107.290.762 VND107.326.976 VND107.275.238 VND107.319.221 VND
Oct 19 17:00 UTC 107.156.249 VND107.272.661 VND107.047.592 VND107.244.202 VND
Oct 19 16:00 UTC 107.151.070 VND107.236.434 VND107.081.217 VND107.151.070 VND
Oct 19 15:00 UTC 107.275.238 VND107.365.781 VND107.153.659 VND107.176.939 VND
Oct 19 14:00 UTC 107.489.961 VND107.489.961 VND107.220.922 VND107.244.202 VND
Oct 19 13:00 UTC 107.671.047 VND107.800.394 VND107.285.596 VND107.482.193 VND
Oct 19 12:00 UTC 107.720.196 VND107.888.348 VND107.637.409 VND107.704.672 VND
Oct 19 11:00 UTC 107.896.103 VND108.082.368 VND107.802.984 VND107.802.984 VND
Oct 19 10:00 UTC 107.831.430 VND107.916.806 VND107.720.588 VND107.916.806 VND
Oct 19 09:00 UTC 107.934.907 VND107.971.135 VND107.849.543 VND107.883.169 VND
Oct 19 08:00 UTC 107.984.069 VND108.118.583 VND107.901.282 VND107.947.842 VND
Oct 19 07:00 UTC 108.294.502 VND108.366.932 VND108.087.547 VND108.087.547 VND
Oct 19 06:00 UTC 108.258.275 VND108.286.734 VND107.973.712 VND108.253.109 VND
Oct 19 05:00 UTC 108.245.340 VND108.302.258 VND108.048.743 VND108.302.258 VND
Oct 19 04:00 UTC 108.180.667 VND108.263.454 VND108.033.219 VND108.229.829 VND
Oct 19 03:00 UTC 108.069.433 VND108.198.780 VND108.015.105 VND108.167.732 VND
Oct 19 02:00 UTC 108.012.516 VND108.240.174 VND107.885.758 VND108.035.808 VND
Oct 19 01:00 UTC 108.015.105 VND108.056.499 VND107.826.264 VND108.056.499 VND
Oct 19 00:00 UTC 108.328.127 VND108.328.127 VND107.973.712 VND107.973.712 VND
Oct 18 23:00 UTC 107.998.856 VND108.260.038 VND107.998.856 VND108.218.671 VND
Oct 18 22:00 UTC 107.737.662 VND108.058.331 VND107.719.555 VND108.016.951 VND
Oct 18 21:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 20:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 19:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 18:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 17:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 16:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 15:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 14:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 13:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 12:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 11:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 10:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 09:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 08:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 07:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 06:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 05:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 01:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 18 00:00 UTC 107.737.662 VND107.737.662 VND107.737.662 VND107.737.662 VND
Oct 17 23:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 22:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 21:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 20:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 19:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 18:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 17:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 16:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 15:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 14:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 13:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 12:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 11:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 10:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 09:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 08:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 07:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 06:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 05:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 04:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 03:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 02:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 01:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 17 00:00 UTC 107.772.435 VND107.772.435 VND107.772.435 VND107.772.435 VND
Oct 16 23:00 UTC 107.720.717 VND107.720.717 VND107.720.717 VND107.720.717 VND
Oct 16 22:00 UTC 107.720.717 VND107.720.717 VND107.720.717 VND107.720.717 VND
Oct 16 21:00 UTC 107.720.717 VND107.720.717 VND107.720.717 VND107.720.717 VND
Oct 16 20:00 UTC 107.816.378 VND107.821.555 VND107.707.789 VND107.738.809 VND
Oct 16 19:00 UTC 107.599.186 VND107.883.608 VND107.594.023 VND107.808.626 VND
Oct 16 18:00 UTC 107.702.612 VND107.705.200 VND107.508.689 VND107.555.238 VND

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT