Prezzo dell'oro a 3 giorni per oncia in PKR
Prezzo dell'oro in PKR per oncia a 3 giorni: da 1.160.835 PKR (16 ott 2026) a 1.156.905 PKR (18 ott 2026), una variazione di -0,34%. Massimo 1.160.835 PKR il 16 ott 2026, minimo 1.151.666 PKR il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 1.160.835 PKR |
|---|---|
| Ultimo (18 ott 2026) | 1.156.905 PKR |
| Massimo (16 ott 2026) | 1.160.835 PKR |
| Minimo (16 ott 2026) | 1.151.666 PKR |
| Media | 1.154.136 PKR |
| Variazione | -3.929,80 PKR (-0,34%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 18 23:00 UTC | 1.156.766 PKR | 1.158.179 PKR | 1.156.766 PKR | 1.156.905 PKR |
| Oct 18 22:00 UTC | 1.153.969 PKR | 1.157.431 PKR | 1.153.775 PKR | 1.156.960 PKR |
| Oct 18 21:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 20:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 19:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 18:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 17:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 16:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 15:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 14:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 13:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 12:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 11:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 10:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 09:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 08:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 07:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 06:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 05:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 01:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 00:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 17 23:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 22:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 21:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 20:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 19:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 18:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 17:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 16:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 15:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 14:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 13:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 12:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 11:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 10:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 09:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 08:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 07:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 06:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 05:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 04:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 03:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 02:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 01:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 00:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 16 23:00 UTC | 1.153.938 PKR | 1.153.938 PKR | 1.153.938 PKR | 1.153.938 PKR |
| Oct 16 22:00 UTC | 1.153.938 PKR | 1.153.938 PKR | 1.153.938 PKR | 1.153.938 PKR |
| Oct 16 21:00 UTC | 1.153.938 PKR | 1.153.938 PKR | 1.153.938 PKR | 1.153.938 PKR |
| Oct 16 20:00 UTC | 1.154.963 PKR | 1.154.990 PKR | 1.153.799 PKR | 1.154.132 PKR |
| Oct 16 19:00 UTC | 1.152.387 PKR | 1.155.683 PKR | 1.152.387 PKR | 1.154.852 PKR |
| Oct 16 18:00 UTC | 1.153.550 PKR | 1.154.381 PKR | 1.151.666 PKR | 1.152.054 PKR |
| Oct 16 17:00 UTC | 1.152.691 PKR | 1.154.243 PKR | 1.151.971 PKR | 1.153.439 PKR |
| Oct 16 16:00 UTC | 1.154.686 PKR | 1.154.963 PKR | 1.152.304 PKR | 1.152.442 PKR |
| Oct 16 15:00 UTC | 1.159.339 PKR | 1.159.782 PKR | 1.155.433 PKR | 1.155.655 PKR |
| Oct 16 14:00 UTC | 1.160.835 PKR | 1.160.835 PKR | 1.159.699 PKR | 1.159.921 PKR |