Name: Prezzo dell'oro a 3 giorni per oncia in SAR
Creator: Gold PriceX
License: https://gold-pricex.com/it/terms

Prezzo dell'oro a 3 giorni per oncia in SAR

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	15.716,25 SAR
Ultimo (19 ott 2026)	15.555,00 SAR
Massimo (16 ott 2026)	15.716,25 SAR
Minimo (19 ott 2026)	15.552,00 SAR
Media	15.631,80 SAR
Variazione	-161,25 SAR (-1,03%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 14:00 UTC	15.581,63 SAR	15.581,63 SAR	15.555,00 SAR	15.555,00 SAR
Oct 19 13:00 UTC	15.607,88 SAR	15.626,63 SAR	15.552,00 SAR	15.572,63 SAR
Oct 19 12:00 UTC	15.612,37 SAR	15.638,25 SAR	15.604,87 SAR	15.612,75 SAR
Oct 19 11:00 UTC	15.636,17 SAR	15.663,75 SAR	15.626,25 SAR	15.626,25 SAR
Oct 19 10:00 UTC	15.629,62 SAR	15.643,88 SAR	15.615,75 SAR	15.643,88 SAR
Oct 19 09:00 UTC	15.646,12 SAR	15.649,87 SAR	15.634,13 SAR	15.634,87 SAR
Oct 19 08:00 UTC	15.653,25 SAR	15.672,75 SAR	15.641,25 SAR	15.650,25 SAR
Oct 19 07:00 UTC	15.712,88 SAR	15.712,88 SAR	15.666,38 SAR	15.668,25 SAR
Oct 19 06:00 UTC	15.696,00 SAR	15.696,00 SAR	15.657,75 SAR	15.692,25 SAR
Oct 19 05:00 UTC	15.692,25 SAR	15.701,25 SAR	15.659,25 SAR	15.695,62 SAR
Oct 19 04:00 UTC	15.681,75 SAR	15.694,87 SAR	15.658,88 SAR	15.694,87 SAR
Oct 19 03:00 UTC	15.665,62 SAR	15.685,87 SAR	15.657,75 SAR	15.679,87 SAR
Oct 19 02:00 UTC	15.657,37 SAR	15.692,63 SAR	15.639,00 SAR	15.660,75 SAR
Oct 19 01:00 UTC	15.651,00 SAR	15.663,37 SAR	15.627,75 SAR	15.661,12 SAR
Oct 19 00:00 UTC	15.697,50 SAR	15.706,12 SAR	15.651,75 SAR	15.652,50 SAR
Oct 18 23:00 UTC	15.668,25 SAR	15.697,12 SAR	15.659,62 SAR	15.686,63 SAR
Oct 18 22:00 UTC	15.622,88 SAR	15.669,00 SAR	15.620,25 SAR	15.664,13 SAR
Oct 18 21:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 18 20:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 18 19:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 18 18:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 18 17:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 18 16:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 18 15:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 18 14:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 18 13:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 18 12:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 18 11:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 18 10:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 18 09:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 18 08:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 18 07:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 18 06:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 18 05:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 18 01:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 18 00:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 23:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 22:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 21:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 20:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 19:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 18:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 17:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 16:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 15:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 14:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 13:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 12:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 11:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 10:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 09:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 08:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 07:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 06:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 05:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 04:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 03:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 02:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 01:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 17 00:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 16 23:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 16 22:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 16 21:00 UTC	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR	15.622,88 SAR
Oct 16 20:00 UTC	15.633,37 SAR	15.637,12 SAR	15.619,87 SAR	15.624,38 SAR
Oct 16 19:00 UTC	15.605,25 SAR	15.648,37 SAR	15.600,00 SAR	15.636,75 SAR
Oct 16 18:00 UTC	15.618,00 SAR	15.624,75 SAR	15.592,12 SAR	15.597,37 SAR
Oct 16 17:00 UTC	15.606,00 SAR	15.632,25 SAR	15.597,00 SAR	15.616,12 SAR
Oct 16 16:00 UTC	15.633,00 SAR	15.636,75 SAR	15.600,75 SAR	15.602,63 SAR
Oct 16 15:00 UTC	15.696,00 SAR	15.697,12 SAR	15.645,38 SAR	15.646,12 SAR
Oct 16 14:00 UTC	15.716,25 SAR	15.716,25 SAR	15.700,87 SAR	15.703,88 SAR

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT