Prezzo dell'oro a 3 giorni per oncia in GBP
Prezzo dell'oro in GBP per oncia a 3 giorni: da 3.143,04 £ (16 ott 2026) a 3.107,47 £ (19 ott 2026), una variazione di -1,13%. Massimo 3.144,33 £ il 16 ott 2026, minimo 3.105,22 £ il 19 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 3.143,04 £ |
|---|---|
| Ultimo (19 ott 2026) | 3.107,47 £ |
| Massimo (16 ott 2026) | 3.144,33 £ |
| Minimo (19 ott 2026) | 3.105,22 £ |
| Media | 3.128,38 £ |
| Variazione | -35,58 £ (-1,13%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 20:00 UTC | 3.108,44 £ | 3.108,44 £ | 3.107,09 £ | 3.107,47 £ |
| Oct 19 19:00 UTC | 3.111,89 £ | 3.111,89 £ | 3.108,52 £ | 3.108,52 £ |
| Oct 19 18:00 UTC | 3.111,14 £ | 3.113,54 £ | 3.110,09 £ | 3.112,49 £ |
| Oct 19 17:00 UTC | 3.107,84 £ | 3.111,07 £ | 3.105,37 £ | 3.111,07 £ |
| Oct 19 16:00 UTC | 3.108,52 £ | 3.110,47 £ | 3.105,22 £ | 3.107,69 £ |
| Oct 19 15:00 UTC | 3.111,44 £ | 3.113,69 £ | 3.107,99 £ | 3.108,52 £ |
| Oct 19 14:00 UTC | 3.116,85 £ | 3.116,85 £ | 3.110,17 £ | 3.112,27 £ |
| Oct 19 13:00 UTC | 3.123,37 £ | 3.126,60 £ | 3.111,67 £ | 3.117,97 £ |
| Oct 19 12:00 UTC | 3.123,75 £ | 3.128,93 £ | 3.121,80 £ | 3.122,17 £ |
| Oct 19 11:00 UTC | 3.128,51 £ | 3.133,95 £ | 3.125,32 £ | 3.125,32 £ |
| Oct 19 10:00 UTC | 3.127,65 £ | 3.130,05 £ | 3.124,80 £ | 3.130,05 £ |
| Oct 19 09:00 UTC | 3.129,60 £ | 3.131,10 £ | 3.128,10 £ | 3.128,25 £ |
| Oct 19 08:00 UTC | 3.133,20 £ | 3.136,58 £ | 3.130,05 £ | 3.130,05 £ |
| Oct 19 07:00 UTC | 3.140,71 £ | 3.143,93 £ | 3.134,70 £ | 3.134,70 £ |
| Oct 19 06:00 UTC | 3.140,41 £ | 3.140,41 £ | 3.131,33 £ | 3.137,40 £ |
| Oct 19 05:00 UTC | 3.139,73 £ | 3.141,01 £ | 3.133,13 £ | 3.140,41 £ |
| Oct 19 04:00 UTC | 3.137,10 £ | 3.140,03 £ | 3.133,05 £ | 3.140,03 £ |
| Oct 19 03:00 UTC | 3.134,33 £ | 3.137,78 £ | 3.133,13 £ | 3.137,78 £ |
| Oct 19 02:00 UTC | 3.131,03 £ | 3.139,88 £ | 3.129,90 £ | 3.135,23 £ |
| Oct 19 01:00 UTC | 3.131,48 £ | 3.133,43 £ | 3.126,83 £ | 3.133,05 £ |
| Oct 19 00:00 UTC | 3.140,78 £ | 3.142,43 £ | 3.131,70 £ | 3.132,08 £ |
| Oct 18 23:00 UTC | 3.135,68 £ | 3.142,96 £ | 3.135,45 £ | 3.140,86 £ |
| Oct 18 22:00 UTC | 3.126,82 £ | 3.137,48 £ | 3.126,82 £ | 3.136,35 £ |
| Oct 18 21:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 20:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 19:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 18:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 17:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 16:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 15:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 14:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 13:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 12:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 11:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 10:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 09:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 08:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 07:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 06:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 05:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 01:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 00:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 17 23:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 22:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 21:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 20:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 19:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 18:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 17:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 16:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 15:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 14:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 13:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 12:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 11:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 10:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 09:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 08:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 07:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 06:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 05:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 04:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 03:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 02:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 01:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 00:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 16 23:00 UTC | 3.141,46 £ | 3.141,46 £ | 3.141,46 £ | 3.141,46 £ |
| Oct 16 22:00 UTC | 3.141,46 £ | 3.141,46 £ | 3.141,46 £ | 3.141,46 £ |
| Oct 16 21:00 UTC | 3.141,46 £ | 3.141,46 £ | 3.141,46 £ | 3.141,46 £ |
| Oct 16 20:00 UTC | 3.143,04 £ | 3.144,33 £ | 3.140,86 £ | 3.141,76 £ |