Prezzo dell'oro a 3 giorni per oncia in USD
Prezzo dell'oro in USD per oncia a 3 giorni: da 4.191,00 USD (16 ott 2026) a 4.186,00 USD (19 ott 2026), una variazione di -0,12%. Massimo 4.191,00 USD il 16 ott 2026, minimo 4.157,20 USD il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 4.191,00 USD |
|---|---|
| Ultimo (19 ott 2026) | 4.186,00 USD |
| Massimo (16 ott 2026) | 4.191,00 USD |
| Minimo (16 ott 2026) | 4.157,20 USD |
| Media | 4.166,85 USD |
| Variazione | -5,00 USD (-0,12%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 00:00 UTC | 4.186,00 USD | 4.186,00 USD | 4.186,00 USD | 4.186,00 USD |
| Oct 18 23:00 UTC | 4.176,20 USD | 4.186,30 USD | 4.175,90 USD | 4.184,70 USD |
| Oct 18 22:00 UTC | 4.166,10 USD | 4.178,60 USD | 4.164,40 USD | 4.176,90 USD |
| Oct 18 21:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 18 20:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 18 19:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 18 18:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 18 17:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 18 16:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 18 15:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 18 14:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 18 13:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 18 12:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 18 11:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 18 10:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 18 09:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 18 08:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 18 07:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 18 06:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 18 05:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 18 01:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 18 00:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 23:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 22:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 21:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 20:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 19:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 18:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 17:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 16:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 15:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 14:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 13:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 12:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 11:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 10:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 09:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 08:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 07:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 06:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 05:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 04:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 03:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 02:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 01:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 17 00:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 16 23:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 16 22:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 16 21:00 UTC | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD | 4.166,10 USD |
| Oct 16 20:00 UTC | 4.169,80 USD | 4.170,00 USD | 4.165,30 USD | 4.166,80 USD |
| Oct 16 19:00 UTC | 4.161,40 USD | 4.172,40 USD | 4.160,00 USD | 4.169,40 USD |
| Oct 16 18:00 UTC | 4.164,70 USD | 4.166,70 USD | 4.157,20 USD | 4.159,70 USD |
| Oct 16 17:00 UTC | 4.162,80 USD | 4.167,20 USD | 4.159,00 USD | 4.164,30 USD |
| Oct 16 16:00 UTC | 4.170,20 USD | 4.170,20 USD | 4.160,20 USD | 4.161,50 USD |
| Oct 16 15:00 UTC | 4.185,40 USD | 4.185,70 USD | 4.172,50 USD | 4.172,70 USD |
| Oct 16 14:00 UTC | 4.191,00 USD | 4.191,00 USD | 4.186,90 USD | 4.188,00 USD |