Prezzo dell'oro a 3 giorni per oncia in CAD
Prezzo dell'oro in CAD per oncia a 3 giorni: da 5.893,90 CA$ (17 ott 2026) a 5.827,24 CA$ (20 ott 2026), una variazione di -1,13%. Massimo 5.921,85 CA$ il 18 ott 2026, minimo 5.805,81 CA$ il 20 ott 2026.
Riepilogo
| Inizio (17 ott 2026) | 5.893,90 CA$ |
|---|---|
| Ultimo (20 ott 2026) | 5.827,24 CA$ |
| Massimo (18 ott 2026) | 5.921,85 CA$ |
| Minimo (20 ott 2026) | 5.805,81 CA$ |
| Media | 5.884,90 CA$ |
| Variazione | -66,66 CA$ (-1,13%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 5.844,02 CA$ | 5.844,02 CA$ | 5.827,24 CA$ | 5.827,24 CA$ |
| Oct 20 04:00 UTC | 5.847,83 CA$ | 5.847,83 CA$ | 5.841,90 CA$ | 5.844,16 CA$ |
| Oct 20 03:00 UTC | 5.837,96 CA$ | 5.847,54 CA$ | 5.837,96 CA$ | 5.846,70 CA$ |
| Oct 20 02:00 UTC | 5.822,16 CA$ | 5.838,24 CA$ | 5.822,16 CA$ | 5.836,55 CA$ |
| Oct 20 01:00 UTC | 5.826,39 CA$ | 5.826,39 CA$ | 5.805,81 CA$ | 5.823,57 CA$ |
| Oct 20 00:00 UTC | 5.828,09 CA$ | 5.837,11 CA$ | 5.824,84 CA$ | 5.825,27 CA$ |
| Oct 19 23:00 UTC | 5.846,85 CA$ | 5.846,85 CA$ | 5.840,63 CA$ | 5.840,63 CA$ |
| Oct 19 22:00 UTC | 5.857,02 CA$ | 5.857,02 CA$ | 5.847,13 CA$ | 5.847,13 CA$ |
| Oct 19 21:00 UTC | 5.853,21 CA$ | 5.853,21 CA$ | 5.853,21 CA$ | 5.853,21 CA$ |
| Oct 19 20:00 UTC | 5.854,62 CA$ | 5.854,62 CA$ | 5.849,11 CA$ | 5.852,93 CA$ |
| Oct 19 19:00 UTC | 5.861,12 CA$ | 5.861,12 CA$ | 5.854,20 CA$ | 5.854,20 CA$ |
| Oct 19 18:00 UTC | 5.858,58 CA$ | 5.864,23 CA$ | 5.857,73 CA$ | 5.862,25 CA$ |
| Oct 19 17:00 UTC | 5.853,63 CA$ | 5.859,99 CA$ | 5.848,40 CA$ | 5.859,99 CA$ |
| Oct 19 16:00 UTC | 5.854,76 CA$ | 5.858,44 CA$ | 5.849,53 CA$ | 5.853,21 CA$ |
| Oct 19 15:00 UTC | 5.860,13 CA$ | 5.865,08 CA$ | 5.853,49 CA$ | 5.853,49 CA$ |
| Oct 19 14:00 UTC | 5.871,86 CA$ | 5.871,86 CA$ | 5.857,45 CA$ | 5.858,44 CA$ |
| Oct 19 13:00 UTC | 5.881,75 CA$ | 5.888,82 CA$ | 5.864,80 CA$ | 5.871,44 CA$ |
| Oct 19 12:00 UTC | 5.884,44 CA$ | 5.893,63 CA$ | 5.879,92 CA$ | 5.883,59 CA$ |
| Oct 19 11:00 UTC | 5.894,05 CA$ | 5.904,22 CA$ | 5.888,96 CA$ | 5.888,96 CA$ |
| Oct 19 10:00 UTC | 5.890,52 CA$ | 5.895,18 CA$ | 5.884,46 CA$ | 5.895,18 CA$ |
| Oct 19 09:00 UTC | 5.896,17 CA$ | 5.897,58 CA$ | 5.891,51 CA$ | 5.893,34 CA$ |
| Oct 19 08:00 UTC | 5.898,85 CA$ | 5.906,63 CA$ | 5.894,33 CA$ | 5.897,72 CA$ |
| Oct 19 07:00 UTC | 5.915,81 CA$ | 5.919,91 CA$ | 5.904,51 CA$ | 5.904,51 CA$ |
| Oct 19 06:00 UTC | 5.914,82 CA$ | 5.915,39 CA$ | 5.898,29 CA$ | 5.910,30 CA$ |
| Oct 19 05:00 UTC | 5.913,27 CA$ | 5.916,24 CA$ | 5.902,10 CA$ | 5.916,24 CA$ |
| Oct 19 04:00 UTC | 5.908,61 CA$ | 5.914,54 CA$ | 5.900,97 CA$ | 5.914,54 CA$ |
| Oct 19 03:00 UTC | 5.903,09 CA$ | 5.911,15 CA$ | 5.900,55 CA$ | 5.909,88 CA$ |
| Oct 19 02:00 UTC | 5.897,16 CA$ | 5.913,83 CA$ | 5.896,17 CA$ | 5.901,82 CA$ |
| Oct 19 01:00 UTC | 5.900,13 CA$ | 5.901,82 CA$ | 5.889,53 CA$ | 5.900,97 CA$ |
| Oct 19 00:00 UTC | 5.915,53 CA$ | 5.918,64 CA$ | 5.898,43 CA$ | 5.899,14 CA$ |
| Oct 18 23:00 UTC | 5.908,13 CA$ | 5.921,85 CA$ | 5.907,70 CA$ | 5.917,89 CA$ |
| Oct 18 22:00 UTC | 5.891,43 CA$ | 5.911,52 CA$ | 5.891,43 CA$ | 5.909,40 CA$ |
| Oct 18 21:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 20:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 19:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 18:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 17:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 16:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 15:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 14:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 13:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 12:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 11:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 10:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 09:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 08:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 07:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 06:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 05:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 01:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 00:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 17 23:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 22:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 21:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 20:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 19:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 18:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 17:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 16:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 15:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 14:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 13:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 12:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 11:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 10:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 09:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 08:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 07:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 06:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 05:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |