GOLDPRICEX
Actualizat:
Autentificare
Aur 4.126,10 USD -0,18% Argint 58,13 USD +1,97% Platină 1.657,00 USD +0,98% Paladiu 1.126,00 USD -1,14% Aur/Argint70,98 BTC82.716 USD+1,01%

Prețul aurului pe 3 zile pe uncie în CAD

Prețul aurului în CAD pe uncie pe 3 zile: de la 5.893,90 CAD (17 oct. 2026) la 5.817,65 CAD (20 oct. 2026), o variație de -1,29%. Maxim 5.921,57 CAD la 18 oct. 2026, minim 5.799,18 CAD la 20 oct. 2026.

Prețul aurului pe 3 zile pe uncie în CAD

Charts by TradingView

Rezumat

Început (17 oct. 2026)5.893,90 CAD
Ultimul (20 oct. 2026)5.817,65 CAD
Maxim (18 oct. 2026)5.921,57 CAD
Minim (20 oct. 2026)5.799,18 CAD
Medie5.867,51 CAD
Variație-76,25 CAD (-1,29%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 21:00 UTC 5.817,65 CAD5.817,65 CAD5.817,65 CAD5.817,65 CAD
Oct 20 20:00 UTC 5.811,45 CAD5.817,51 CAD5.811,03 CAD5.817,51 CAD
Oct 20 19:00 UTC 5.814,69 CAD5.818,08 CAD5.809,33 CAD5.812,44 CAD
Oct 20 18:00 UTC 5.816,38 CAD5.819,77 CAD5.813,85 CAD5.814,55 CAD
Oct 20 17:00 UTC 5.812,15 CAD5.817,37 CAD5.807,92 CAD5.814,27 CAD
Oct 20 16:00 UTC 5.825,69 CAD5.825,69 CAD5.812,72 CAD5.812,72 CAD
Oct 20 15:00 UTC 5.841,62 CAD5.844,16 CAD5.825,69 CAD5.825,69 CAD
Oct 20 14:00 UTC 5.821,32 CAD5.854,03 CAD5.813,28 CAD5.842,47 CAD
Oct 20 13:00 UTC 5.807,08 CAD5.827,52 CAD5.804,12 CAD5.819,06 CAD
Oct 20 12:00 UTC 5.817,65 CAD5.817,65 CAD5.800,73 CAD5.806,80 CAD
Oct 20 11:00 UTC 5.810,60 CAD5.818,22 CAD5.810,18 CAD5.818,22 CAD
Oct 20 10:00 UTC 5.799,75 CAD5.813,42 CAD5.799,18 CAD5.810,18 CAD
Oct 20 09:00 UTC 5.811,31 CAD5.818,50 CAD5.801,01 CAD5.801,30 CAD
Oct 20 08:00 UTC 5.818,78 CAD5.818,78 CAD5.809,62 CAD5.809,62 CAD
Oct 20 07:00 UTC 5.831,33 CAD5.832,60 CAD5.811,03 CAD5.811,45 CAD
Oct 20 06:00 UTC 5.813,28 CAD5.831,75 CAD5.809,19 CAD5.829,36 CAD
Oct 20 05:00 UTC 5.844,44 CAD5.844,44 CAD5.813,00 CAD5.813,00 CAD
Oct 20 04:00 UTC 5.848,25 CAD5.848,25 CAD5.841,76 CAD5.844,16 CAD
Oct 20 03:00 UTC 5.837,53 CAD5.847,40 CAD5.837,53 CAD5.846,98 CAD
Oct 20 02:00 UTC 5.825,83 CAD5.838,66 CAD5.822,73 CAD5.835,28 CAD
Oct 20 01:00 UTC 5.818,08 CAD5.823,57 CAD5.805,53 CAD5.823,57 CAD
Oct 20 00:00 UTC 5.828,09 CAD5.837,11 CAD5.824,84 CAD5.827,66 CAD
Oct 19 23:00 UTC 5.846,99 CAD5.846,99 CAD5.840,35 CAD5.840,35 CAD
Oct 19 22:00 UTC 5.857,02 CAD5.857,02 CAD5.847,13 CAD5.847,13 CAD
Oct 19 21:00 UTC 5.853,21 CAD5.853,21 CAD5.853,21 CAD5.853,21 CAD
Oct 19 20:00 UTC 5.854,62 CAD5.854,62 CAD5.849,11 CAD5.852,93 CAD
Oct 19 19:00 UTC 5.861,12 CAD5.861,12 CAD5.854,20 CAD5.854,20 CAD
Oct 19 18:00 UTC 5.859,71 CAD5.864,23 CAD5.857,73 CAD5.862,25 CAD
Oct 19 17:00 UTC 5.853,49 CAD5.859,57 CAD5.848,83 CAD5.859,57 CAD
Oct 19 16:00 UTC 5.854,76 CAD5.858,44 CAD5.848,55 CAD5.853,21 CAD
Oct 19 15:00 UTC 5.860,27 CAD5.864,51 CAD5.853,77 CAD5.854,76 CAD
Oct 19 14:00 UTC 5.870,45 CAD5.870,45 CAD5.857,87 CAD5.860,70 CAD
Oct 19 13:00 UTC 5.882,74 CAD5.888,82 CAD5.860,70 CAD5.872,57 CAD
Oct 19 12:00 UTC 5.880,06 CAD5.893,20 CAD5.879,78 CAD5.881,19 CAD
Oct 19 11:00 UTC 5.892,42 CAD5.902,95 CAD5.886,42 CAD5.886,42 CAD
Oct 19 10:00 UTC 5.889,95 CAD5.895,32 CAD5.885,43 CAD5.895,32 CAD
Oct 19 09:00 UTC 5.896,17 CAD5.897,30 CAD5.891,65 CAD5.891,93 CAD
Oct 19 08:00 UTC 5.901,26 CAD5.907,62 CAD5.896,31 CAD5.897,72 CAD
Oct 19 07:00 UTC 5.915,81 CAD5.919,91 CAD5.904,08 CAD5.904,08 CAD
Oct 19 06:00 UTC 5.914,82 CAD5.915,39 CAD5.898,29 CAD5.910,30 CAD
Oct 19 05:00 UTC 5.913,27 CAD5.916,24 CAD5.902,10 CAD5.916,24 CAD
Oct 19 04:00 UTC 5.909,59 CAD5.914,54 CAD5.900,97 CAD5.914,54 CAD
Oct 19 03:00 UTC 5.903,09 CAD5.911,15 CAD5.900,55 CAD5.908,89 CAD
Oct 19 02:00 UTC 5.900,41 CAD5.913,13 CAD5.896,03 CAD5.901,68 CAD
Oct 19 01:00 UTC 5.900,13 CAD5.902,81 CAD5.889,53 CAD5.902,81 CAD
Oct 19 00:00 UTC 5.917,65 CAD5.917,65 CAD5.898,29 CAD5.898,29 CAD
Oct 18 23:00 UTC 5.908,13 CAD5.921,57 CAD5.908,13 CAD5.920,15 CAD
Oct 18 22:00 UTC 5.893,84 CAD5.911,38 CAD5.892,85 CAD5.909,12 CAD
Oct 18 21:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 20:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 19:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 18:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 17:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 16:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 15:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 14:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 13:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 12:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 11:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 10:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 09:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 08:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 07:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 06:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 05:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 01:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 00:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 17 23:00 UTC 5.893,90 CAD5.893,90 CAD5.893,90 CAD5.893,90 CAD
Oct 17 22:00 UTC 5.893,90 CAD5.893,90 CAD5.893,90 CAD5.893,90 CAD
Oct 17 21:00 UTC 5.893,90 CAD5.893,90 CAD5.893,90 CAD5.893,90 CAD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT