מחיר הזהב – 3 ימים לאונקיה ב-CAD
מחיר הזהב ב-CAD לאונקיה ב-3 ימים: מ-5,893.90 CA$ (17 באוק׳ 2026) ל-5,810.18 CA$ (20 באוק׳ 2026), שינוי של -1.42%. גבוה 5,922.42 CA$ (18 באוק׳ 2026), נמוך 5,805.81 CA$ (20 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 5,893.90 CA$ |
|---|---|
| אחרון (20 באוק׳ 2026) | 5,810.18 CA$ |
| גבוה (18 באוק׳ 2026) | 5,922.42 CA$ |
| נמוך (20 באוק׳ 2026) | 5,805.81 CA$ |
| ממוצע | 5,880.28 CA$ |
| שינוי | -83.72 CA$ (-1.42%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 09:00 UTC | 5,811.31 CA$ | 5,818.50 CA$ | 5,805.95 CA$ | 5,810.18 CA$ |
| Oct 20 08:00 UTC | 5,818.78 CA$ | 5,818.78 CA$ | 5,806.80 CA$ | 5,806.80 CA$ |
| Oct 20 07:00 UTC | 5,831.33 CA$ | 5,832.60 CA$ | 5,811.45 CA$ | 5,811.45 CA$ |
| Oct 20 06:00 UTC | 5,813.14 CA$ | 5,832.46 CA$ | 5,809.19 CA$ | 5,832.46 CA$ |
| Oct 20 05:00 UTC | 5,843.74 CA$ | 5,843.74 CA$ | 5,812.29 CA$ | 5,812.29 CA$ |
| Oct 20 04:00 UTC | 5,847.83 CA$ | 5,848.25 CA$ | 5,842.19 CA$ | 5,842.75 CA$ |
| Oct 20 03:00 UTC | 5,836.83 CA$ | 5,848.11 CA$ | 5,836.83 CA$ | 5,847.12 CA$ |
| Oct 20 02:00 UTC | 5,822.45 CA$ | 5,837.11 CA$ | 5,820.75 CA$ | 5,835.70 CA$ |
| Oct 20 01:00 UTC | 5,826.39 CA$ | 5,826.39 CA$ | 5,805.81 CA$ | 5,820.05 CA$ |
| Oct 20 00:00 UTC | 5,828.09 CA$ | 5,835.98 CA$ | 5,824.70 CA$ | 5,826.11 CA$ |
| Oct 19 23:00 UTC | 5,846.71 CA$ | 5,846.85 CA$ | 5,840.63 CA$ | 5,840.63 CA$ |
| Oct 19 22:00 UTC | 5,856.46 CA$ | 5,856.46 CA$ | 5,846.99 CA$ | 5,847.13 CA$ |
| Oct 19 21:00 UTC | 5,852.79 CA$ | 5,853.21 CA$ | 5,852.79 CA$ | 5,853.21 CA$ |
| Oct 19 20:00 UTC | 5,854.62 CA$ | 5,854.62 CA$ | 5,848.97 CA$ | 5,852.08 CA$ |
| Oct 19 19:00 UTC | 5,860.13 CA$ | 5,860.13 CA$ | 5,854.76 CA$ | 5,854.76 CA$ |
| Oct 19 18:00 UTC | 5,859.71 CA$ | 5,864.37 CA$ | 5,857.73 CA$ | 5,861.12 CA$ |
| Oct 19 17:00 UTC | 5,853.49 CA$ | 5,859.57 CA$ | 5,848.12 CA$ | 5,859.57 CA$ |
| Oct 19 16:00 UTC | 5,854.76 CA$ | 5,858.44 CA$ | 5,849.68 CA$ | 5,853.35 CA$ |
| Oct 19 15:00 UTC | 5,860.27 CA$ | 5,864.51 CA$ | 5,853.63 CA$ | 5,854.76 CA$ |
| Oct 19 14:00 UTC | 5,870.45 CA$ | 5,870.45 CA$ | 5,857.87 CA$ | 5,860.70 CA$ |
| Oct 19 13:00 UTC | 5,882.74 CA$ | 5,888.82 CA$ | 5,860.70 CA$ | 5,872.57 CA$ |
| Oct 19 12:00 UTC | 5,883.45 CA$ | 5,893.20 CA$ | 5,879.78 CA$ | 5,881.19 CA$ |
| Oct 19 11:00 UTC | 5,892.42 CA$ | 5,902.67 CA$ | 5,886.42 CA$ | 5,886.42 CA$ |
| Oct 19 10:00 UTC | 5,890.80 CA$ | 5,895.32 CA$ | 5,885.43 CA$ | 5,895.32 CA$ |
| Oct 19 09:00 UTC | 5,894.47 CA$ | 5,897.30 CA$ | 5,891.65 CA$ | 5,891.93 CA$ |
| Oct 19 08:00 UTC | 5,900.55 CA$ | 5,907.62 CA$ | 5,895.32 CA$ | 5,895.32 CA$ |
| Oct 19 07:00 UTC | 5,915.39 CA$ | 5,921.47 CA$ | 5,903.38 CA$ | 5,903.38 CA$ |
| Oct 19 06:00 UTC | 5,914.96 CA$ | 5,914.96 CA$ | 5,897.72 CA$ | 5,909.17 CA$ |
| Oct 19 05:00 UTC | 5,913.55 CA$ | 5,916.94 CA$ | 5,900.69 CA$ | 5,914.82 CA$ |
| Oct 19 04:00 UTC | 5,909.59 CA$ | 5,914.12 CA$ | 5,900.69 CA$ | 5,914.12 CA$ |
| Oct 19 03:00 UTC | 5,903.38 CA$ | 5,910.44 CA$ | 5,900.69 CA$ | 5,909.45 CA$ |
| Oct 19 02:00 UTC | 5,901.82 CA$ | 5,913.69 CA$ | 5,895.04 CA$ | 5,905.07 CA$ |
| Oct 19 01:00 UTC | 5,898.01 CA$ | 5,902.53 CA$ | 5,889.24 CA$ | 5,901.82 CA$ |
| Oct 19 00:00 UTC | 5,913.41 CA$ | 5,918.78 CA$ | 5,898.29 CA$ | 5,898.57 CA$ |
| Oct 18 23:00 UTC | 5,908.13 CA$ | 5,922.42 CA$ | 5,908.13 CA$ | 5,917.61 CA$ |
| Oct 18 22:00 UTC | 5,893.84 CA$ | 5,911.52 CA$ | 5,893.84 CA$ | 5,909.26 CA$ |
| Oct 18 21:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 20:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 19:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 18:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 17:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 16:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 15:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 14:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 13:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 12:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 11:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 10:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 09:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 08:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 07:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 06:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 05:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 01:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 00:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 17 23:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 22:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 21:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 20:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 19:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 18:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 17:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 16:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 15:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 14:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 13:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 12:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 11:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 10:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 09:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |