GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.118,80 -0,35% Gümüş $57,32 +0,55% Platin $1.638,00 -0,18% Paladyum $1.123,00 -1,40% Altın/Gümüş71,85 BTC$81.463-1,45%

3 gün Altın fiyatı – CAD, ons başına

3 gün boyunca CAD cinsinden ons başına Altın fiyatı: CA$5.893,90 (17 Eki 2026) → CA$5.807,36 (20 Eki 2026), değişim -1,47%. En yüksek CA$5.921,85 (18 Eki 2026), en düşük CA$5.799,18 (20 Eki 2026).

3 gün Altın fiyatı – CAD, ons başına

Charts by TradingView

Özet

Başlangıç (17 Eki 2026)CA$5.893,90
Son (20 Eki 2026)CA$5.807,36
En yüksek (18 Eki 2026)CA$5.921,85
En düşük (20 Eki 2026)CA$5.799,18
OrtalamaCA$5.876,00
Değişim-CA$86,54 (-1,47%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 13:00 UTC CA$5.808,49CA$5.808,49CA$5.804,26CA$5.807,36
Oct 20 12:00 UTC CA$5.817,65CA$5.819,34CA$5.801,58CA$5.807,08
Oct 20 11:00 UTC CA$5.812,58CA$5.818,22CA$5.810,18CA$5.818,22
Oct 20 10:00 UTC CA$5.799,75CA$5.813,42CA$5.799,18CA$5.810,18
Oct 20 09:00 UTC CA$5.811,31CA$5.818,50CA$5.801,30CA$5.801,30
Oct 20 08:00 UTC CA$5.818,78CA$5.818,78CA$5.809,62CA$5.809,62
Oct 20 07:00 UTC CA$5.831,33CA$5.832,60CA$5.811,45CA$5.811,45
Oct 20 06:00 UTC CA$5.813,28CA$5.831,75CA$5.809,19CA$5.829,36
Oct 20 05:00 UTC CA$5.843,74CA$5.844,16CA$5.813,00CA$5.813,00
Oct 20 04:00 UTC CA$5.848,25CA$5.848,25CA$5.842,33CA$5.842,75
Oct 20 03:00 UTC CA$5.836,83CA$5.848,11CA$5.836,83CA$5.847,12
Oct 20 02:00 UTC CA$5.822,45CA$5.836,83CA$5.820,75CA$5.835,70
Oct 20 01:00 UTC CA$5.826,39CA$5.826,39CA$5.805,81CA$5.820,05
Oct 20 00:00 UTC CA$5.828,09CA$5.835,98CA$5.826,11CA$5.826,11
Oct 19 23:00 UTC CA$5.846,71CA$5.846,85CA$5.840,63CA$5.841,20
Oct 19 22:00 UTC CA$5.853,21CA$5.856,46CA$5.846,99CA$5.847,13
Oct 19 21:00 UTC CA$5.852,79CA$5.853,21CA$5.852,79CA$5.853,21
Oct 19 20:00 UTC CA$5.854,62CA$5.854,62CA$5.848,97CA$5.852,08
Oct 19 19:00 UTC CA$5.860,13CA$5.860,13CA$5.854,90CA$5.854,90
Oct 19 18:00 UTC CA$5.859,71CA$5.864,37CA$5.857,73CA$5.861,12
Oct 19 17:00 UTC CA$5.851,37CA$5.859,29CA$5.847,70CA$5.858,44
Oct 19 16:00 UTC CA$5.854,76CA$5.858,44CA$5.849,68CA$5.853,35
Oct 19 15:00 UTC CA$5.860,98CA$5.864,51CA$5.853,63CA$5.854,76
Oct 19 14:00 UTC CA$5.870,45CA$5.870,45CA$5.857,17CA$5.860,70
Oct 19 13:00 UTC CA$5.882,74CA$5.888,82CA$5.860,70CA$5.872,57
Oct 19 12:00 UTC CA$5.880,06CA$5.893,20CA$5.879,78CA$5.881,19
Oct 19 11:00 UTC CA$5.892,42CA$5.902,95CA$5.886,42CA$5.886,42
Oct 19 10:00 UTC CA$5.890,80CA$5.895,32CA$5.885,43CA$5.895,32
Oct 19 09:00 UTC CA$5.894,47CA$5.897,30CA$5.891,65CA$5.891,93
Oct 19 08:00 UTC CA$5.901,26CA$5.907,62CA$5.895,32CA$5.895,32
Oct 19 07:00 UTC CA$5.915,39CA$5.921,47CA$5.904,08CA$5.904,08
Oct 19 06:00 UTC CA$5.914,82CA$5.914,82CA$5.897,72CA$5.909,17
Oct 19 05:00 UTC CA$5.913,55CA$5.915,95CA$5.901,12CA$5.914,82
Oct 19 04:00 UTC CA$5.909,59CA$5.914,12CA$5.900,69CA$5.914,12
Oct 19 03:00 UTC CA$5.903,38CA$5.909,88CA$5.901,12CA$5.909,88
Oct 19 02:00 UTC CA$5.897,16CA$5.913,69CA$5.895,04CA$5.905,07
Oct 19 01:00 UTC CA$5.898,01CA$5.902,53CA$5.889,24CA$5.900,97
Oct 19 00:00 UTC CA$5.913,41CA$5.918,78CA$5.898,29CA$5.898,57
Oct 18 23:00 UTC CA$5.908,13CA$5.921,85CA$5.908,13CA$5.917,89
Oct 18 22:00 UTC CA$5.893,84CA$5.911,52CA$5.893,84CA$5.909,26
Oct 18 21:00 UTC CA$5.893,84CA$5.893,84CA$5.893,84CA$5.893,84
Oct 18 20:00 UTC CA$5.893,84CA$5.893,84CA$5.893,84CA$5.893,84
Oct 18 19:00 UTC CA$5.893,84CA$5.893,84CA$5.893,84CA$5.893,84
Oct 18 18:00 UTC CA$5.893,84CA$5.893,84CA$5.893,84CA$5.893,84
Oct 18 17:00 UTC CA$5.893,84CA$5.893,84CA$5.893,84CA$5.893,84
Oct 18 16:00 UTC CA$5.893,84CA$5.893,84CA$5.893,84CA$5.893,84
Oct 18 15:00 UTC CA$5.893,84CA$5.893,84CA$5.893,84CA$5.893,84
Oct 18 14:00 UTC CA$5.893,84CA$5.893,84CA$5.893,84CA$5.893,84
Oct 18 13:00 UTC CA$5.893,84CA$5.893,84CA$5.893,84CA$5.893,84
Oct 18 12:00 UTC CA$5.893,84CA$5.893,84CA$5.893,84CA$5.893,84
Oct 18 11:00 UTC CA$5.893,84CA$5.893,84CA$5.893,84CA$5.893,84
Oct 18 10:00 UTC CA$5.893,84CA$5.893,84CA$5.893,84CA$5.893,84
Oct 18 09:00 UTC CA$5.893,84CA$5.893,84CA$5.893,84CA$5.893,84
Oct 18 08:00 UTC CA$5.893,84CA$5.893,84CA$5.893,84CA$5.893,84
Oct 18 07:00 UTC CA$5.893,84CA$5.893,84CA$5.893,84CA$5.893,84
Oct 18 06:00 UTC CA$5.893,84CA$5.893,84CA$5.893,84CA$5.893,84
Oct 18 05:00 UTC CA$5.893,84CA$5.893,84CA$5.893,84CA$5.893,84
Oct 18 01:00 UTC CA$5.893,84CA$5.893,84CA$5.893,84CA$5.893,84
Oct 18 00:00 UTC CA$5.893,84CA$5.893,84CA$5.893,84CA$5.893,84
Oct 17 23:00 UTC CA$5.893,90CA$5.893,90CA$5.893,90CA$5.893,90
Oct 17 22:00 UTC CA$5.893,90CA$5.893,90CA$5.893,90CA$5.893,90
Oct 17 21:00 UTC CA$5.893,90CA$5.893,90CA$5.893,90CA$5.893,90
Oct 17 20:00 UTC CA$5.893,90CA$5.893,90CA$5.893,90CA$5.893,90
Oct 17 19:00 UTC CA$5.893,90CA$5.893,90CA$5.893,90CA$5.893,90
Oct 17 18:00 UTC CA$5.893,90CA$5.893,90CA$5.893,90CA$5.893,90
Oct 17 17:00 UTC CA$5.893,90CA$5.893,90CA$5.893,90CA$5.893,90
Oct 17 16:00 UTC CA$5.893,90CA$5.893,90CA$5.893,90CA$5.893,90
Oct 17 15:00 UTC CA$5.893,90CA$5.893,90CA$5.893,90CA$5.893,90
Oct 17 14:00 UTC CA$5.893,90CA$5.893,90CA$5.893,90CA$5.893,90
Oct 17 13:00 UTC CA$5.893,90CA$5.893,90CA$5.893,90CA$5.893,90

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT