GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.125,20 -0,20% Gümüş $57,35 +0,61% Platin $1.644,00 +0,18% Paladyum $1.133,00 -0,53% Altın/Gümüş71,93 BTC$81.577-1,38%

3 gün Altın fiyatı – CAD, kilogram başına

3 gün boyunca CAD cinsinden kilogram başına Altın fiyatı: CA$189.493 (17 Eki 2026) → CA$187.001 (20 Eki 2026), değişim -1,32%. En yüksek CA$190.383 (18 Eki 2026), en düşük CA$186.661 (20 Eki 2026).

3 gün Altın fiyatı – CAD, kilogram başına

Charts by TradingView

Özet

Başlangıç (17 Eki 2026)CA$189.493
Son (20 Eki 2026)CA$187.001
En yüksek (18 Eki 2026)CA$190.383
En düşük (20 Eki 2026)CA$186.661
OrtalamaCA$189.182
Değişim-CA$2.492,29 (-1,32%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 06:00 UTC CA$186.901CA$187.001CA$186.770CA$187.001
Oct 20 05:00 UTC CA$187.881CA$187.881CA$186.892CA$186.892
Oct 20 04:00 UTC CA$188.012CA$188.026CA$187.835CA$187.849
Oct 20 03:00 UTC CA$187.658CA$188.021CA$187.658CA$187.989
Oct 20 02:00 UTC CA$187.196CA$187.667CA$187.142CA$187.622
Oct 20 01:00 UTC CA$187.323CA$187.323CA$186.661CA$187.119
Oct 20 00:00 UTC CA$187.377CA$187.631CA$187.269CA$187.314
Oct 19 23:00 UTC CA$187.981CA$187.981CA$187.781CA$187.781
Oct 19 22:00 UTC CA$188.290CA$188.290CA$187.985CA$187.990
Oct 19 21:00 UTC CA$188.171CA$188.185CA$188.171CA$188.185
Oct 19 20:00 UTC CA$188.230CA$188.230CA$188.058CA$188.149
Oct 19 19:00 UTC CA$188.439CA$188.439CA$188.235CA$188.235
Oct 19 18:00 UTC CA$188.394CA$188.539CA$188.330CA$188.439
Oct 19 17:00 UTC CA$188.194CA$188.389CA$188.044CA$188.389
Oct 19 16:00 UTC CA$188.235CA$188.353CA$188.035CA$188.185
Oct 19 15:00 UTC CA$188.412CA$188.549CA$188.217CA$188.235
Oct 19 14:00 UTC CA$188.807CA$188.807CA$188.335CA$188.462
Oct 19 13:00 UTC CA$189.135CA$189.266CA$188.426CA$188.807
Oct 19 12:00 UTC CA$189.157CA$189.471CA$189.062CA$189.062
Oct 19 11:00 UTC CA$189.593CA$189.780CA$189.325CA$189.325
Oct 19 10:00 UTC CA$189.394CA$189.507CA$189.198CA$189.446
Oct 19 09:00 UTC CA$189.539CA$189.630CA$189.407CA$189.453
Oct 19 08:00 UTC CA$189.653CA$189.912CA$189.553CA$189.589
Oct 19 07:00 UTC CA$190.375CA$190.375CA$189.798CA$189.798
Oct 19 06:00 UTC CA$190.134CA$190.143CA$189.707CA$190.125
Oct 19 05:00 UTC CA$190.111CA$190.234CA$189.712CA$190.211
Oct 19 04:00 UTC CA$189.998CA$190.143CA$189.739CA$190.084
Oct 19 03:00 UTC CA$189.803CA$190.030CA$189.707CA$189.975
Oct 19 02:00 UTC CA$189.703CA$190.102CA$189.562CA$189.743
Oct 19 01:00 UTC CA$189.693CA$189.780CA$189.353CA$189.780
Oct 19 00:00 UTC CA$190.257CA$190.289CA$189.634CA$189.634
Oct 18 23:00 UTC CA$190.042CA$190.383CA$189.973CA$190.337
Oct 18 22:00 UTC CA$189.491CA$190.051CA$189.460CA$189.992
Oct 18 21:00 UTC CA$189.491CA$189.491CA$189.491CA$189.491
Oct 18 20:00 UTC CA$189.491CA$189.491CA$189.491CA$189.491
Oct 18 19:00 UTC CA$189.491CA$189.491CA$189.491CA$189.491
Oct 18 18:00 UTC CA$189.491CA$189.491CA$189.491CA$189.491
Oct 18 17:00 UTC CA$189.491CA$189.491CA$189.491CA$189.491
Oct 18 16:00 UTC CA$189.491CA$189.491CA$189.491CA$189.491
Oct 18 15:00 UTC CA$189.491CA$189.491CA$189.491CA$189.491
Oct 18 14:00 UTC CA$189.491CA$189.491CA$189.491CA$189.491
Oct 18 13:00 UTC CA$189.491CA$189.491CA$189.491CA$189.491
Oct 18 12:00 UTC CA$189.491CA$189.491CA$189.491CA$189.491
Oct 18 11:00 UTC CA$189.491CA$189.491CA$189.491CA$189.491
Oct 18 10:00 UTC CA$189.491CA$189.491CA$189.491CA$189.491
Oct 18 09:00 UTC CA$189.491CA$189.491CA$189.491CA$189.491
Oct 18 08:00 UTC CA$189.491CA$189.491CA$189.491CA$189.491
Oct 18 07:00 UTC CA$189.491CA$189.491CA$189.491CA$189.491
Oct 18 06:00 UTC CA$189.491CA$189.491CA$189.491CA$189.491
Oct 18 05:00 UTC CA$189.491CA$189.491CA$189.491CA$189.491
Oct 18 01:00 UTC CA$189.491CA$189.491CA$189.491CA$189.491
Oct 18 00:00 UTC CA$189.491CA$189.491CA$189.491CA$189.491
Oct 17 23:00 UTC CA$189.493CA$189.493CA$189.493CA$189.493
Oct 17 22:00 UTC CA$189.493CA$189.493CA$189.493CA$189.493
Oct 17 21:00 UTC CA$189.493CA$189.493CA$189.493CA$189.493
Oct 17 20:00 UTC CA$189.493CA$189.493CA$189.493CA$189.493
Oct 17 19:00 UTC CA$189.493CA$189.493CA$189.493CA$189.493
Oct 17 18:00 UTC CA$189.493CA$189.493CA$189.493CA$189.493
Oct 17 17:00 UTC CA$189.493CA$189.493CA$189.493CA$189.493
Oct 17 16:00 UTC CA$189.493CA$189.493CA$189.493CA$189.493
Oct 17 15:00 UTC CA$189.493CA$189.493CA$189.493CA$189.493
Oct 17 14:00 UTC CA$189.493CA$189.493CA$189.493CA$189.493
Oct 17 13:00 UTC CA$189.493CA$189.493CA$189.493CA$189.493
Oct 17 12:00 UTC CA$189.493CA$189.493CA$189.493CA$189.493
Oct 17 11:00 UTC CA$189.493CA$189.493CA$189.493CA$189.493
Oct 17 10:00 UTC CA$189.493CA$189.493CA$189.493CA$189.493
Oct 17 09:00 UTC CA$189.493CA$189.493CA$189.493CA$189.493
Oct 17 08:00 UTC CA$189.493CA$189.493CA$189.493CA$189.493
Oct 17 07:00 UTC CA$189.493CA$189.493CA$189.493CA$189.493
Oct 17 06:00 UTC CA$189.493CA$189.493CA$189.493CA$189.493

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT