3일 금 시세 (CAD, 킬로그램당)
3일 동안 CAD 기준 킬로그램당 금 시세: CA$190,085(2026. 10. 16.)에서 CA$187,981(2026. 10. 19.)로 -1.11% 변동. 최고 CA$190,392(2026. 10. 18.), 최저 CA$187,981(2026. 10. 19.).
요약
| 시작 (2026. 10. 16.) | CA$190,085 |
|---|---|
| 최신 (2026. 10. 19.) | CA$187,981 |
| 고가 (2026. 10. 18.) | CA$190,392 |
| 저가 (2026. 10. 19.) | CA$187,981 |
| 평균 | CA$189,395 |
| 변동 | -CA$2,104.82 (-1.11%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 23:00 UTC | CA$187,981 | CA$187,981 | CA$187,981 | CA$187,981 |
| Oct 19 22:00 UTC | CA$188,290 | CA$188,290 | CA$187,985 | CA$187,990 |
| Oct 19 21:00 UTC | CA$188,171 | CA$188,185 | CA$188,171 | CA$188,185 |
| Oct 19 20:00 UTC | CA$188,230 | CA$188,230 | CA$188,049 | CA$188,149 |
| Oct 19 19:00 UTC | CA$188,408 | CA$188,408 | CA$188,240 | CA$188,240 |
| Oct 19 18:00 UTC | CA$188,394 | CA$188,544 | CA$188,330 | CA$188,439 |
| Oct 19 17:00 UTC | CA$188,126 | CA$188,380 | CA$188,008 | CA$188,353 |
| Oct 19 16:00 UTC | CA$188,235 | CA$188,353 | CA$188,071 | CA$188,190 |
| Oct 19 15:00 UTC | CA$188,435 | CA$188,549 | CA$188,199 | CA$188,235 |
| Oct 19 14:00 UTC | CA$188,739 | CA$188,739 | CA$188,312 | CA$188,426 |
| Oct 19 13:00 UTC | CA$189,162 | CA$189,330 | CA$188,426 | CA$188,807 |
| Oct 19 12:00 UTC | CA$189,048 | CA$189,375 | CA$189,044 | CA$189,085 |
| Oct 19 11:00 UTC | CA$189,446 | CA$189,784 | CA$189,253 | CA$189,253 |
| Oct 19 10:00 UTC | CA$189,366 | CA$189,539 | CA$189,221 | CA$189,539 |
| Oct 19 09:00 UTC | CA$189,512 | CA$189,603 | CA$189,421 | CA$189,430 |
| Oct 19 08:00 UTC | CA$189,730 | CA$189,934 | CA$189,539 | CA$189,539 |
| Oct 19 07:00 UTC | CA$190,184 | CA$190,330 | CA$189,821 | CA$189,821 |
| Oct 19 06:00 UTC | CA$190,166 | CA$190,171 | CA$189,616 | CA$190,021 |
| Oct 19 05:00 UTC | CA$190,125 | CA$190,202 | CA$189,725 | CA$190,166 |
| Oct 19 04:00 UTC | CA$189,966 | CA$190,157 | CA$189,721 | CA$190,157 |
| Oct 19 03:00 UTC | CA$189,789 | CA$190,048 | CA$189,725 | CA$190,007 |
| Oct 19 02:00 UTC | CA$189,598 | CA$190,134 | CA$189,566 | CA$189,748 |
| Oct 19 01:00 UTC | CA$189,693 | CA$189,748 | CA$189,353 | CA$189,721 |
| Oct 19 00:00 UTC | CA$190,189 | CA$190,289 | CA$189,639 | CA$189,662 |
| Oct 18 23:00 UTC | CA$190,042 | CA$190,392 | CA$189,937 | CA$190,265 |
| Oct 18 22:00 UTC | CA$189,414 | CA$190,060 | CA$189,414 | CA$189,992 |
| Oct 18 21:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 20:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 19:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 18:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 17:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 16:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 15:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 14:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 13:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 12:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 11:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 10:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 09:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 08:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 07:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 06:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 05:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 01:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 00:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 17 23:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 22:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 21:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 20:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 19:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 18:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 17:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 16:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 15:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 14:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 13:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 12:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 11:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 10:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 09:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 08:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 07:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 06:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 05:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 04:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 03:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 02:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 01:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 00:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 16 23:00 UTC | CA$190,085 | CA$190,085 | CA$190,085 | CA$190,085 |