GOLDPRICEX
업데이트:
로그인
금 US$4,147.70 -0.88% 은 US$57.35 -0.21% 백금 US$1,644.00 -0.42% 팔라듐 US$1,146.00 -0.35% 금은비72.33 BTCUS$82,012+0.96%

3일 금 시세 (EGP, 킬로그램당)

3일 동안 EGP 기준 킬로그램당 금 시세: EGP 7,204,010(2026. 10. 16.)에서 EGP 7,137,603(2026. 10. 19.)로 -0.92% 변동. 최고 EGP 7,210,740(2026. 10. 19.), 최저 EGP 7,132,441(2026. 10. 19.).

3일 금 시세 (EGP, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)EGP 7,204,010
최신 (2026. 10. 19.)EGP 7,137,603
고가 (2026. 10. 19.)EGP 7,210,740
저가 (2026. 10. 19.)EGP 7,132,441
평균EGP 7,165,818
변동-EGP 66,406.63 (-0.92%)

과거 데이터

기간시가고가저가종가
Oct 19 14:00 UTC EGP 7,150,337EGP 7,150,337EGP 7,132,441EGP 7,137,603
Oct 19 13:00 UTC EGP 7,162,383EGP 7,170,988EGP 7,136,743EGP 7,149,821
Oct 19 12:00 UTC EGP 7,165,653EGP 7,176,838EGP 7,161,006EGP 7,164,620
Oct 19 11:00 UTC EGP 7,180,968EGP 7,189,745EGP 7,170,815EGP 7,170,815
Oct 19 10:00 UTC EGP 7,173,397EGP 7,177,699EGP 7,165,997EGP 7,175,367
Oct 19 09:00 UTC EGP 7,178,904EGP 7,181,313EGP 7,173,913EGP 7,175,634
Oct 19 08:00 UTC EGP 7,185,270EGP 7,193,875EGP 7,178,904EGP 7,178,904
Oct 19 07:00 UTC EGP 7,203,339EGP 7,210,740EGP 7,188,712EGP 7,188,712
Oct 19 06:00 UTC EGP 7,202,651EGP 7,202,824EGP 7,181,829EGP 7,195,768
Oct 19 05:00 UTC EGP 7,200,758EGP 7,204,028EGP 7,185,959EGP 7,202,651
Oct 19 04:00 UTC EGP 7,196,284EGP 7,202,307EGP 7,185,787EGP 7,202,307
Oct 19 03:00 UTC EGP 7,188,369EGP 7,198,177EGP 7,185,270EGP 7,195,423
Oct 19 02:00 UTC EGP 7,185,098EGP 7,200,586EGP 7,179,764EGP 7,186,648
Oct 19 01:00 UTC EGP 7,185,270EGP 7,188,024EGP 7,172,709EGP 7,188,024
Oct 19 00:00 UTC EGP 7,200,930EGP 7,206,093EGP 7,182,517EGP 7,182,517
Oct 18 23:00 UTC EGP 7,177,924EGP 7,195,283EGP 7,177,924EGP 7,189,439
Oct 18 22:00 UTC EGP 7,160,564EGP 7,182,049EGP 7,160,564EGP 7,179,299
Oct 18 21:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 20:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 19:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 18:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 17:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 16:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 15:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 14:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 13:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 12:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 11:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 10:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 09:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 08:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 07:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 06:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 05:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 01:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 00:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 17 23:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 22:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 21:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 20:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 19:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 18:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 17:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 16:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 15:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 14:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 13:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 12:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 11:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 10:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 09:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 08:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 07:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 06:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 05:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 04:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 03:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 02:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 01:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 00:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 16 23:00 UTC EGP 7,161,209EGP 7,161,209EGP 7,161,209EGP 7,161,209
Oct 16 22:00 UTC EGP 7,161,209EGP 7,161,209EGP 7,161,209EGP 7,161,209
Oct 16 21:00 UTC EGP 7,161,209EGP 7,161,209EGP 7,161,209EGP 7,161,209
Oct 16 20:00 UTC EGP 7,167,568EGP 7,167,912EGP 7,160,349EGP 7,162,412
Oct 16 19:00 UTC EGP 7,152,957EGP 7,172,038EGP 7,151,755EGP 7,167,053
Oct 16 18:00 UTC EGP 7,158,802EGP 7,163,959EGP 7,147,629EGP 7,150,208
Oct 16 17:00 UTC EGP 7,155,536EGP 7,163,100EGP 7,147,629EGP 7,157,255
Oct 16 16:00 UTC EGP 7,165,849EGP 7,165,849EGP 7,151,067EGP 7,154,161
Oct 16 15:00 UTC EGP 7,194,728EGP 7,195,243EGP 7,170,319EGP 7,170,319
Oct 16 14:00 UTC EGP 7,204,010EGP 7,204,010EGP 7,196,962EGP 7,198,338

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT