GOLDPRICEX
업데이트:
로그인
금 US$4,165.60 -0.46% 은 US$57.67 +0.34% 백금 US$1,647.00 -0.24% 팔라듐 US$1,152.00 +0.17% 금은비72.24 BTCUS$82,538+0.81%

3일 금 시세 (VND, 킬로그램당)

3일 동안 VND 기준 킬로그램당 금 시세: ₫3,484,000,890(2026. 10. 16.)에서 ₫3,464,615,572(2026. 10. 19.)로 -0.56% 변동. 최고 ₫3,485,075,980(2026. 10. 19.), 최저 ₫3,455,902,930(2026. 10. 16.).

3일 금 시세 (VND, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)₫3,484,000,890
최신 (2026. 10. 19.)₫3,464,615,572
고가 (2026. 10. 19.)₫3,485,075,980
저가 (2026. 10. 16.)₫3,455,902,930
평균₫3,466,506,200
변동-₫19,385,319 (-0.56%)

과거 데이터

기간시가고가저가종가
Oct 19 13:00 UTC ₫3,461,704,549₫3,464,615,572₫3,461,704,549₫3,464,615,572
Oct 19 12:00 UTC ₫3,462,702,371₫3,468,441,567₫3,460,540,221₫3,462,785,623
Oct 19 11:00 UTC ₫3,468,940,275₫3,474,180,359₫3,464,449,065₫3,464,449,065
Oct 19 10:00 UTC ₫3,467,027,480₫3,469,605,896₫3,463,297,327₫3,469,605,896
Oct 19 09:00 UTC ₫3,470,187,856₫3,470,853,476₫3,467,526,594₫3,468,108,555
Oct 19 08:00 UTC ₫3,472,766,271₫3,476,509,014₫3,469,106,782₫3,471,102,830
Oct 19 07:00 UTC ₫3,481,749,098₫3,485,075,980₫3,474,429,712₫3,474,429,712
Oct 19 06:00 UTC ₫3,481,249,984₫3,481,249,984₫3,471,435,437₫3,478,505,063
Oct 19 05:00 UTC ₫3,480,251,757₫3,482,414,312₫3,473,098,878₫3,479,004,176
Oct 19 04:00 UTC ₫3,478,089,202₫3,481,000,225₫3,473,348,638₫3,481,000,225
Oct 19 03:00 UTC ₫3,474,263,612₫3,478,172,455₫3,472,766,271₫3,478,006,355
Oct 19 02:00 UTC ₫3,473,514,739₫3,480,501,517₫3,468,607,668₫3,473,514,739
Oct 19 01:00 UTC ₫3,472,516,918₫3,473,514,739₫3,466,112,506₫3,473,514,739
Oct 19 00:00 UTC ₫3,480,335,010₫3,483,495,386₫3,471,685,197₫3,471,934,550
Oct 18 23:00 UTC ₫3,473,906,733₫3,480,308,548₫3,471,994,187₫3,477,980,690
Oct 18 22:00 UTC ₫3,463,846,275₫3,474,072,777₫3,463,846,275₫3,472,992,073
Oct 18 21:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 20:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 19:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 18:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 17:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 16:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 15:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 14:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 13:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 12:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 11:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 10:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 09:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 08:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 07:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 06:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 05:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 01:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 00:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 17 23:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 22:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 21:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 20:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 19:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 18:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 17:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 16:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 15:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 14:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 13:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 12:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 11:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 10:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 09:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 08:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 07:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 06:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 05:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 04:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 03:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 02:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 01:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 00:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 16 23:00 UTC ₫3,463,301,467₫3,463,301,467₫3,463,301,467₫3,463,301,467
Oct 16 22:00 UTC ₫3,463,301,467₫3,463,301,467₫3,463,301,467₫3,463,301,467
Oct 16 21:00 UTC ₫3,463,301,467₫3,463,301,467₫3,463,301,467₫3,463,301,467
Oct 16 20:00 UTC ₫3,466,377,054₫3,466,460,265₫3,462,636,180₫3,463,633,908
Oct 16 19:00 UTC ₫3,458,646,076₫3,468,538,528₫3,458,646,076₫3,466,127,824
Oct 16 18:00 UTC ₫3,462,220,527₫3,463,717,120₫3,455,902,930₫3,457,648,347
Oct 16 17:00 UTC ₫3,460,557,916₫3,465,379,731₫3,456,734,236₫3,461,804,874
Oct 16 16:00 UTC ₫3,466,709,900₫3,466,709,900₫3,458,396,846₫3,459,893,034
Oct 16 15:00 UTC ₫3,479,511,923₫3,480,842,092₫3,468,788,164₫3,468,788,164
Oct 16 14:00 UTC ₫3,484,000,890₫3,484,000,890₫3,480,592,457₫3,481,257,745

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT