3일 금 시세 (TRY, 킬로그램당)
3일 동안 TRY 기준 킬로그램당 금 시세: TRY 6,667,163(2026. 10. 16.)에서 TRY 6,662,838(2026. 10. 19.)로 -0.06% 변동. 최고 TRY 6,671,439(2026. 10. 19.), 최저 TRY 6,613,393(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | TRY 6,667,163 |
|---|---|
| 최신 (2026. 10. 19.) | TRY 6,662,838 |
| 고가 (2026. 10. 19.) | TRY 6,671,439 |
| 저가 (2026. 10. 16.) | TRY 6,613,393 |
| 평균 | TRY 6,635,813 |
| 변동 | -TRY 4,325.06 (-0.06%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 05:00 UTC | TRY 6,665,068 | TRY 6,669,369 | TRY 6,651,051 | TRY 6,662,838 |
| Oct 19 04:00 UTC | TRY 6,661,086 | TRY 6,665,387 | TRY 6,651,370 | TRY 6,664,113 |
| Oct 19 03:00 UTC | TRY 6,654,237 | TRY 6,662,201 | TRY 6,650,892 | TRY 6,660,927 |
| Oct 19 02:00 UTC | TRY 6,652,325 | TRY 6,665,864 | TRY 6,645,953 | TRY 6,655,989 |
| Oct 19 01:00 UTC | TRY 6,648,025 | TRY 6,653,121 | TRY 6,638,467 | TRY 6,652,325 |
| Oct 19 00:00 UTC | TRY 6,667,776 | TRY 6,671,439 | TRY 6,648,343 | TRY 6,649,299 |
| Oct 18 23:00 UTC | TRY 6,649,888 | TRY 6,665,970 | TRY 6,649,888 | TRY 6,660,875 |
| Oct 18 22:00 UTC | TRY 6,633,806 | TRY 6,653,391 | TRY 6,631,098 | TRY 6,651,321 |
| Oct 18 21:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 20:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 19:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 18:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 17:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 16:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 15:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 14:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 13:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 12:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 11:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 10:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 09:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 08:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 07:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 06:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 05:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 01:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 18 00:00 UTC | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 | TRY 6,633,806 |
| Oct 17 23:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 22:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 21:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 20:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 19:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 18:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 17:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 16:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 15:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 14:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 13:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 12:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 11:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 10:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 09:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 08:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 07:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 06:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 05:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 04:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 03:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 02:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 01:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 17 00:00 UTC | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 | TRY 6,633,070 |
| Oct 16 23:00 UTC | TRY 6,627,552 | TRY 6,627,552 | TRY 6,627,552 | TRY 6,627,552 |
| Oct 16 22:00 UTC | TRY 6,627,552 | TRY 6,627,552 | TRY 6,627,552 | TRY 6,627,552 |
| Oct 16 21:00 UTC | TRY 6,627,552 | TRY 6,627,552 | TRY 6,627,552 | TRY 6,627,552 |
| Oct 16 20:00 UTC | TRY 6,633,437 | TRY 6,633,596 | TRY 6,626,756 | TRY 6,628,665 |
| Oct 16 19:00 UTC | TRY 6,620,074 | TRY 6,637,574 | TRY 6,618,802 | TRY 6,632,960 |
| Oct 16 18:00 UTC | TRY 6,625,325 | TRY 6,629,619 | TRY 6,613,393 | TRY 6,617,371 |
| Oct 16 17:00 UTC | TRY 6,620,393 | TRY 6,631,529 | TRY 6,614,984 | TRY 6,623,892 |
| Oct 16 16:00 UTC | TRY 6,631,846 | TRY 6,631,846 | TRY 6,618,802 | TRY 6,621,029 |
| Oct 16 15:00 UTC | TRY 6,658,573 | TRY 6,660,164 | TRY 6,635,983 | TRY 6,635,983 |
| Oct 16 14:00 UTC | TRY 6,667,163 | TRY 6,667,163 | TRY 6,661,595 | TRY 6,661,914 |