سعر الذهب خلال 3 أيام لكل كيلوغرام بـTRY

سعر الذهب بـTRY لكل كيلوغرام خلال 3 أيام: من ‏6,667,163 TRY (16‏/10‏/2026) إلى ‏6,670,643 TRY (19‏/10‏/2026)، بتغير +0.05%. الأعلى ‏6,672,236 TRY (19‏/10‏/2026)، الأدنى ‏6,614,507 TRY (16‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل كيلوغرام بـTRY

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)	‏6,667,163 TRY
الأحدث (19‏/10‏/2026)	‏6,670,643 TRY
الأعلى (19‏/10‏/2026)	‏6,672,236 TRY
الأدنى (16‏/10‏/2026)	‏6,614,507 TRY
المتوسط	‏6,636,437 TRY
التغير	+‏3,479.87 TRY (+0.05%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
Oct 19 07:00 UTC	‏6,668,095 TRY	‏6,672,236 TRY	‏6,665,706 TRY	‏6,670,643 TRY
Oct 19 06:00 UTC	‏6,667,139 TRY	‏6,667,617 TRY	‏6,648,343 TRY	‏6,661,882 TRY
Oct 19 05:00 UTC	‏6,665,227 TRY	‏6,668,413 TRY	‏6,651,529 TRY	‏6,662,838 TRY
Oct 19 04:00 UTC	‏6,661,086 TRY	‏6,666,661 TRY	‏6,652,007 TRY	‏6,666,661 TRY
Oct 19 03:00 UTC	‏6,653,759 TRY	‏6,662,042 TRY	‏6,651,529 TRY	‏6,660,927 TRY
Oct 19 02:00 UTC	‏6,652,325 TRY	‏6,665,864 TRY	‏6,645,795 TRY	‏6,652,325 TRY
Oct 19 01:00 UTC	‏6,650,414 TRY	‏6,653,281 TRY	‏6,638,149 TRY	‏6,652,325 TRY
Oct 19 00:00 UTC	‏6,665,387 TRY	‏6,670,165 TRY	‏6,648,343 TRY	‏6,649,299 TRY
Oct 18 23:00 UTC	‏6,653,073 TRY	‏6,665,333 TRY	‏6,650,843 TRY	‏6,660,556 TRY
Oct 18 22:00 UTC	‏6,633,806 TRY	‏6,653,710 TRY	‏6,632,691 TRY	‏6,651,321 TRY
Oct 18 21:00 UTC	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY
Oct 18 20:00 UTC	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY
Oct 18 19:00 UTC	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY
Oct 18 18:00 UTC	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY
Oct 18 17:00 UTC	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY
Oct 18 16:00 UTC	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY
Oct 18 15:00 UTC	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY
Oct 18 14:00 UTC	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY
Oct 18 13:00 UTC	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY
Oct 18 12:00 UTC	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY
Oct 18 11:00 UTC	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY
Oct 18 10:00 UTC	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY
Oct 18 09:00 UTC	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY
Oct 18 08:00 UTC	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY
Oct 18 07:00 UTC	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY
Oct 18 06:00 UTC	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY
Oct 18 05:00 UTC	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY
Oct 18 01:00 UTC	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY
Oct 18 00:00 UTC	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY	‏6,633,806 TRY
Oct 17 23:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 22:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 21:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 20:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 19:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 18:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 17:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 16:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 15:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 14:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 13:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 12:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 11:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 10:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 09:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 08:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 07:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 06:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 05:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 04:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 03:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 02:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 01:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 17 00:00 UTC	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY	‏6,633,070 TRY
Oct 16 23:00 UTC	‏6,627,552 TRY	‏6,627,552 TRY	‏6,627,552 TRY	‏6,627,552 TRY
Oct 16 22:00 UTC	‏6,627,552 TRY	‏6,627,552 TRY	‏6,627,552 TRY	‏6,627,552 TRY
Oct 16 21:00 UTC	‏6,627,552 TRY	‏6,627,552 TRY	‏6,627,552 TRY	‏6,627,552 TRY
Oct 16 20:00 UTC	‏6,632,006 TRY	‏6,633,756 TRY	‏6,626,756 TRY	‏6,628,665 TRY
Oct 16 19:00 UTC	‏6,620,074 TRY	‏6,637,574 TRY	‏6,617,847 TRY	‏6,632,801 TRY
Oct 16 18:00 UTC	‏6,625,325 TRY	‏6,628,347 TRY	‏6,614,507 TRY	‏6,616,734 TRY
Oct 16 17:00 UTC	‏6,619,757 TRY	‏6,631,529 TRY	‏6,616,257 TRY	‏6,624,847 TRY
Oct 16 16:00 UTC	‏6,631,846 TRY	‏6,631,846 TRY	‏6,617,371 TRY	‏6,620,234 TRY
Oct 16 15:00 UTC	‏6,658,254 TRY	‏6,661,118 TRY	‏6,637,097 TRY	‏6,637,414 TRY
Oct 16 14:00 UTC	‏6,667,163 TRY	‏6,667,163 TRY	‏6,661,595 TRY	‏6,662,391 TRY

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT