تاريخ سعر الذهب خلال سنة بـTRY لكل كيلوغرام
سعر الذهب بـTRY لكل كيلوغرام خلال سنة: من 5,458,770 TRY (15/10/2025) إلى 6,588,132 TRY (19/10/2026)، بتغير +20.69%. الأعلى 7,059,494 TRY (15/02/2026)، الأدنى 5,458,770 TRY (15/10/2025).
ملخص
| البداية (15/10/2025) | 5,458,770 TRY |
|---|---|
| الأحدث (19/10/2026) | 6,588,132 TRY |
| الأعلى (15/02/2026) | 7,059,494 TRY |
| الأدنى (15/10/2025) | 5,458,770 TRY |
| المتوسط | 6,476,050 TRY |
| التغير | +1,129,363 TRY (+20.69%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 6,588,132 TRY | 6,588,132 TRY | 6,588,132 TRY | 6,588,132 TRY |
| 16/10/2026 | 6,627,552 TRY | 6,663,423 TRY | 6,627,552 TRY | 6,663,423 TRY |
| 15/09/2026 | 6,754,105 TRY | 6,754,105 TRY | 6,754,105 TRY | 6,754,105 TRY |
| 15/08/2026 | 6,790,763 TRY | 6,790,763 TRY | 6,790,763 TRY | 6,790,763 TRY |
| 15/07/2026 | 6,158,709 TRY | 6,158,709 TRY | 6,158,709 TRY | 6,158,709 TRY |
| 15/06/2026 | 6,290,860 TRY | 6,290,860 TRY | 6,290,860 TRY | 6,290,860 TRY |
| 15/05/2026 | 6,716,770 TRY | 6,716,770 TRY | 6,716,770 TRY | 6,716,770 TRY |
| 15/04/2026 | 6,786,400 TRY | 6,786,400 TRY | 6,786,400 TRY | 6,786,400 TRY |
| 15/03/2026 | 6,899,121 TRY | 6,899,121 TRY | 6,899,121 TRY | 6,899,121 TRY |
| 15/02/2026 | 7,059,494 TRY | 7,059,494 TRY | 7,059,494 TRY | 7,059,494 TRY |
| 15/01/2026 | 6,599,972 TRY | 6,599,972 TRY | 6,599,972 TRY | 6,599,972 TRY |
| 15/12/2025 | 5,915,416 TRY | 5,915,416 TRY | 5,915,416 TRY | 5,915,416 TRY |
| 15/11/2025 | 5,562,166 TRY | 5,562,166 TRY | 5,562,166 TRY | 5,562,166 TRY |
| 15/10/2025 | 5,458,770 TRY | 5,458,770 TRY | 5,458,770 TRY | 5,458,770 TRY |