تاريخ سعر الذهب خلال سنة بـIDR لكل كيلوغرام
سعر الذهب بـIDR لكل كيلوغرام خلال سنة: من 2,166,025,246 IDR (15/10/2025) إلى 2,405,292,519 IDR (19/10/2026)، بتغير +11.05%. الأعلى 2,715,177,488 IDR (15/02/2026)، الأدنى 2,166,025,246 IDR (15/10/2025).
ملخص
| البداية (15/10/2025) | 2,166,025,246 IDR |
|---|---|
| الأحدث (19/10/2026) | 2,405,292,519 IDR |
| الأعلى (15/02/2026) | 2,715,177,488 IDR |
| الأدنى (15/10/2025) | 2,166,025,246 IDR |
| المتوسط | 2,447,734,170 IDR |
| التغير | +239,267,272 IDR (+11.05%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 2,405,292,519 IDR | 2,405,292,519 IDR | 2,405,292,519 IDR | 2,405,292,519 IDR |
| 16/10/2026 | 2,404,159,105 IDR | 2,423,629,381 IDR | 2,404,159,105 IDR | 2,423,629,381 IDR |
| 15/09/2026 | 2,457,389,040 IDR | 2,457,389,040 IDR | 2,457,389,040 IDR | 2,457,389,040 IDR |
| 15/08/2026 | 2,522,497,967 IDR | 2,522,497,967 IDR | 2,522,497,967 IDR | 2,522,497,967 IDR |
| 15/07/2026 | 2,366,397,283 IDR | 2,366,397,283 IDR | 2,366,397,283 IDR | 2,366,397,283 IDR |
| 15/06/2026 | 2,408,603,144 IDR | 2,408,603,144 IDR | 2,408,603,144 IDR | 2,408,603,144 IDR |
| 15/05/2026 | 2,593,946,121 IDR | 2,593,946,121 IDR | 2,593,946,121 IDR | 2,593,946,121 IDR |
| 15/04/2026 | 2,603,697,153 IDR | 2,603,697,153 IDR | 2,603,697,153 IDR | 2,603,697,153 IDR |
| 15/03/2026 | 2,638,496,028 IDR | 2,638,496,028 IDR | 2,638,496,028 IDR | 2,638,496,028 IDR |
| 15/02/2026 | 2,715,177,488 IDR | 2,715,177,488 IDR | 2,715,177,488 IDR | 2,715,177,488 IDR |
| 15/01/2026 | 2,582,072,786 IDR | 2,582,072,786 IDR | 2,582,072,786 IDR | 2,582,072,786 IDR |
| 15/12/2025 | 2,311,222,230 IDR | 2,311,222,230 IDR | 2,311,222,230 IDR | 2,311,222,230 IDR |
| 15/11/2025 | 2,194,644,491 IDR | 2,194,644,491 IDR | 2,194,644,491 IDR | 2,194,644,491 IDR |
| 15/10/2025 | 2,166,025,246 IDR | 2,166,025,246 IDR | 2,166,025,246 IDR | 2,166,025,246 IDR |