تاريخ سعر الذهب خلال سنتان بـIDR لكل كيلوغرام
سعر الذهب بـIDR لكل كيلوغرام خلال سنتان: من 1,342,687,516 IDR (15/10/2024) إلى 2,416,726,499 IDR (19/10/2026)، بتغير +79.99%. الأعلى 2,715,177,488 IDR (15/02/2026)، الأدنى 1,342,687,516 IDR (15/10/2024).
ملخص
| البداية (15/10/2024) | 1,342,687,516 IDR |
|---|---|
| الأحدث (19/10/2026) | 2,416,726,499 IDR |
| الأعلى (15/02/2026) | 2,715,177,488 IDR |
| الأدنى (15/10/2024) | 1,342,687,516 IDR |
| المتوسط | 2,099,823,120 IDR |
| التغير | +1,074,038,983 IDR (+79.99%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 2,416,726,499 IDR | 2,416,726,499 IDR | 2,416,726,499 IDR | 2,416,726,499 IDR |
| 16/10/2026 | 2,404,159,105 IDR | 2,423,629,381 IDR | 2,404,159,105 IDR | 2,423,629,381 IDR |
| 15/09/2026 | 2,457,389,040 IDR | 2,457,389,040 IDR | 2,457,389,040 IDR | 2,457,389,040 IDR |
| 15/08/2026 | 2,522,497,967 IDR | 2,522,497,967 IDR | 2,522,497,967 IDR | 2,522,497,967 IDR |
| 15/07/2026 | 2,366,397,283 IDR | 2,366,397,283 IDR | 2,366,397,283 IDR | 2,366,397,283 IDR |
| 15/06/2026 | 2,408,603,144 IDR | 2,408,603,144 IDR | 2,408,603,144 IDR | 2,408,603,144 IDR |
| 15/05/2026 | 2,593,946,121 IDR | 2,593,946,121 IDR | 2,593,946,121 IDR | 2,593,946,121 IDR |
| 15/04/2026 | 2,603,697,153 IDR | 2,603,697,153 IDR | 2,603,697,153 IDR | 2,603,697,153 IDR |
| 15/03/2026 | 2,638,496,028 IDR | 2,638,496,028 IDR | 2,638,496,028 IDR | 2,638,496,028 IDR |
| 15/02/2026 | 2,715,177,488 IDR | 2,715,177,488 IDR | 2,715,177,488 IDR | 2,715,177,488 IDR |
| 15/01/2026 | 2,582,072,786 IDR | 2,582,072,786 IDR | 2,582,072,786 IDR | 2,582,072,786 IDR |
| 15/12/2025 | 2,311,222,230 IDR | 2,311,222,230 IDR | 2,311,222,230 IDR | 2,311,222,230 IDR |
| 15/11/2025 | 2,194,644,491 IDR | 2,194,644,491 IDR | 2,194,644,491 IDR | 2,194,644,491 IDR |
| 15/10/2025 | 2,166,025,246 IDR | 2,166,025,246 IDR | 2,166,025,246 IDR | 2,166,025,246 IDR |
| 15/09/2025 | 1,936,157,311 IDR | 1,936,157,311 IDR | 1,936,157,311 IDR | 1,936,157,311 IDR |
| 15/08/2025 | 1,752,355,351 IDR | 1,752,355,351 IDR | 1,752,355,351 IDR | 1,752,355,351 IDR |
| 15/07/2025 | 1,746,377,755 IDR | 1,746,377,755 IDR | 1,746,377,755 IDR | 1,746,377,755 IDR |
| 15/06/2025 | 1,758,996,313 IDR | 1,758,996,313 IDR | 1,758,996,313 IDR | 1,758,996,313 IDR |
| 15/05/2025 | 1,758,148,594 IDR | 1,758,148,594 IDR | 1,758,148,594 IDR | 1,758,148,594 IDR |
| 15/04/2025 | 1,743,733,421 IDR | 1,743,733,421 IDR | 1,743,733,421 IDR | 1,743,733,421 IDR |
| 15/03/2025 | 1,568,825,065 IDR | 1,568,825,065 IDR | 1,568,825,065 IDR | 1,568,825,065 IDR |
| 15/02/2025 | 1,508,303,245 IDR | 1,508,303,245 IDR | 1,508,303,245 IDR | 1,508,303,245 IDR |
| 15/01/2025 | 1,427,252,339 IDR | 1,427,252,339 IDR | 1,427,252,339 IDR | 1,427,252,339 IDR |
| 15/12/2024 | 1,363,865,534 IDR | 1,363,865,534 IDR | 1,363,865,534 IDR | 1,363,865,534 IDR |
| 15/11/2024 | 1,353,819,197 IDR | 1,353,819,197 IDR | 1,353,819,197 IDR | 1,353,819,197 IDR |
| 15/10/2024 | 1,342,687,516 IDR | 1,342,687,516 IDR | 1,342,687,516 IDR | 1,342,687,516 IDR |