تاريخ سعر الذهب خلال سنتان بـVND لكل كيلوغرام
سعر الذهب بـVND لكل كيلوغرام خلال سنتان: من 2,236,314,666 ₫ (15/10/2024) إلى 3,438,770,173 ₫ (20/10/2026)، بتغير +53.77%. الأعلى 4,173,345,585 ₫ (15/02/2026)، الأدنى 2,201,398,229 ₫ (15/12/2024).
ملخص
| البداية (15/10/2024) | 2,236,314,666 ₫ |
|---|---|
| الأحدث (20/10/2026) | 3,438,770,173 ₫ |
| الأعلى (15/02/2026) | 4,173,345,585 ₫ |
| الأدنى (15/12/2024) | 2,201,398,229 ₫ |
| المتوسط | 3,191,862,686 ₫ |
| التغير | +1,202,455,507 ₫ (+53.77%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 3,437,834,004 ₫ | 3,438,770,173 ₫ | 3,437,834,004 ₫ | 3,438,770,173 ₫ |
| 16/10/2026 | 3,463,301,467 ₫ | 3,479,311,068 ₫ | 3,463,301,467 ₫ | 3,479,311,068 ₫ |
| 15/09/2026 | 3,590,573,622 ₫ | 3,590,573,622 ₫ | 3,590,573,622 ₫ | 3,590,573,622 ₫ |
| 15/08/2026 | 3,667,057,246 ₫ | 3,667,057,246 ₫ | 3,667,057,246 ₫ | 3,667,057,246 ₫ |
| 15/07/2026 | 3,386,063,061 ₫ | 3,386,063,061 ₫ | 3,386,063,061 ₫ | 3,386,063,061 ₫ |
| 15/06/2026 | 3,514,921,341 ₫ | 3,514,921,341 ₫ | 3,514,921,341 ₫ | 3,514,921,341 ₫ |
| 15/05/2026 | 3,813,373,745 ₫ | 3,813,373,745 ₫ | 3,813,373,745 ₫ | 3,813,373,745 ₫ |
| 15/04/2026 | 3,924,773,806 ₫ | 3,924,773,806 ₫ | 3,924,773,806 ₫ | 3,924,773,806 ₫ |
| 15/03/2026 | 4,037,005,211 ₫ | 4,037,005,211 ₫ | 4,037,005,211 ₫ | 4,037,005,211 ₫ |
| 15/02/2026 | 4,173,345,585 ₫ | 4,173,345,585 ₫ | 4,173,345,585 ₫ | 4,173,345,585 ₫ |
| 15/01/2026 | 3,951,376,806 ₫ | 3,951,376,806 ₫ | 3,951,376,806 ₫ | 3,951,376,806 ₫ |
| 15/12/2025 | 3,582,260,184 ₫ | 3,582,260,184 ₫ | 3,582,260,184 ₫ | 3,582,260,184 ₫ |
| 15/11/2025 | 3,397,701,874 ₫ | 3,397,701,874 ₫ | 3,397,701,874 ₫ | 3,397,701,874 ₫ |
| 15/10/2025 | 3,373,592,905 ₫ | 3,373,592,905 ₫ | 3,373,592,905 ₫ | 3,373,592,905 ₫ |
| 15/09/2025 | 3,049,368,846 ₫ | 3,049,368,846 ₫ | 3,049,368,846 ₫ | 3,049,368,846 ₫ |
| 15/08/2025 | 2,799,965,723 ₫ | 2,799,965,723 ₫ | 2,799,965,723 ₫ | 2,799,965,723 ₫ |
| 15/07/2025 | 2,776,688,098 ₫ | 2,776,688,098 ₫ | 2,776,688,098 ₫ | 2,776,688,098 ₫ |
| 15/06/2025 | 2,787,495,567 ₫ | 2,787,495,567 ₫ | 2,787,495,567 ₫ | 2,787,495,567 ₫ |
| 15/05/2025 | 2,750,916,442 ₫ | 2,750,916,442 ₫ | 2,750,916,442 ₫ | 2,750,916,442 ₫ |
| 15/04/2025 | 2,675,264,162 ₫ | 2,675,264,162 ₫ | 2,675,264,162 ₫ | 2,675,264,162 ₫ |
| 15/03/2025 | 2,479,898,382 ₫ | 2,479,898,382 ₫ | 2,479,898,382 ₫ | 2,479,898,382 ₫ |
| 15/02/2025 | 2,406,740,133 ₫ | 2,406,740,133 ₫ | 2,406,740,133 ₫ | 2,406,740,133 ₫ |
| 15/01/2025 | 2,252,941,541 ₫ | 2,252,941,541 ₫ | 2,252,941,541 ₫ | 2,252,941,541 ₫ |
| 15/12/2024 | 2,201,398,229 ₫ | 2,201,398,229 ₫ | 2,201,398,229 ₫ | 2,201,398,229 ₫ |
| 15/11/2024 | 2,203,892,260 ₫ | 2,203,892,260 ₫ | 2,203,892,260 ₫ | 2,203,892,260 ₫ |
| 15/10/2024 | 2,236,314,666 ₫ | 2,236,314,666 ₫ | 2,236,314,666 ₫ | 2,236,314,666 ₫ |