Istoricul prețului aurului pe 2 ani în VND pe kilogram
Prețul aurului în VND pe kilogram pe 2 ani: de la 2.236.314.666 VND (15 oct. 2024) la 3.431.454.511 VND (20 oct. 2026), o variație de +53,44%. Maxim 4.173.345.585 VND la 15 feb. 2026, minim 2.201.398.229 VND la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 2.236.314.666 VND |
|---|---|
| Ultimul (20 oct. 2026) | 3.431.454.511 VND |
| Maxim (15 feb. 2026) | 4.173.345.585 VND |
| Minim (15 dec. 2024) | 2.201.398.229 VND |
| Medie | 3.191.374.975 VND |
| Variație | +1.195.139.845 VND (+53,44%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 3.437.834.004 VND | 3.437.834.004 VND | 3.431.454.511 VND | 3.431.454.511 VND |
| 16 oct. 2026 | 3.463.301.467 VND | 3.479.311.068 VND | 3.463.301.467 VND | 3.479.311.068 VND |
| 15 sept. 2026 | 3.590.573.622 VND | 3.590.573.622 VND | 3.590.573.622 VND | 3.590.573.622 VND |
| 15 aug. 2026 | 3.667.057.246 VND | 3.667.057.246 VND | 3.667.057.246 VND | 3.667.057.246 VND |
| 15 iul. 2026 | 3.386.063.061 VND | 3.386.063.061 VND | 3.386.063.061 VND | 3.386.063.061 VND |
| 15 iun. 2026 | 3.514.921.341 VND | 3.514.921.341 VND | 3.514.921.341 VND | 3.514.921.341 VND |
| 15 mai 2026 | 3.813.373.745 VND | 3.813.373.745 VND | 3.813.373.745 VND | 3.813.373.745 VND |
| 15 apr. 2026 | 3.924.773.806 VND | 3.924.773.806 VND | 3.924.773.806 VND | 3.924.773.806 VND |
| 15 mar. 2026 | 4.037.005.211 VND | 4.037.005.211 VND | 4.037.005.211 VND | 4.037.005.211 VND |
| 15 feb. 2026 | 4.173.345.585 VND | 4.173.345.585 VND | 4.173.345.585 VND | 4.173.345.585 VND |
| 15 ian. 2026 | 3.951.376.806 VND | 3.951.376.806 VND | 3.951.376.806 VND | 3.951.376.806 VND |
| 15 dec. 2025 | 3.582.260.184 VND | 3.582.260.184 VND | 3.582.260.184 VND | 3.582.260.184 VND |
| 15 nov. 2025 | 3.397.701.874 VND | 3.397.701.874 VND | 3.397.701.874 VND | 3.397.701.874 VND |
| 15 oct. 2025 | 3.373.592.905 VND | 3.373.592.905 VND | 3.373.592.905 VND | 3.373.592.905 VND |
| 15 sept. 2025 | 3.049.368.846 VND | 3.049.368.846 VND | 3.049.368.846 VND | 3.049.368.846 VND |
| 15 aug. 2025 | 2.799.965.723 VND | 2.799.965.723 VND | 2.799.965.723 VND | 2.799.965.723 VND |
| 15 iul. 2025 | 2.776.688.098 VND | 2.776.688.098 VND | 2.776.688.098 VND | 2.776.688.098 VND |
| 15 iun. 2025 | 2.787.495.567 VND | 2.787.495.567 VND | 2.787.495.567 VND | 2.787.495.567 VND |
| 15 mai 2025 | 2.750.916.442 VND | 2.750.916.442 VND | 2.750.916.442 VND | 2.750.916.442 VND |
| 15 apr. 2025 | 2.675.264.162 VND | 2.675.264.162 VND | 2.675.264.162 VND | 2.675.264.162 VND |
| 15 mar. 2025 | 2.479.898.382 VND | 2.479.898.382 VND | 2.479.898.382 VND | 2.479.898.382 VND |
| 15 feb. 2025 | 2.406.740.133 VND | 2.406.740.133 VND | 2.406.740.133 VND | 2.406.740.133 VND |
| 15 ian. 2025 | 2.252.941.541 VND | 2.252.941.541 VND | 2.252.941.541 VND | 2.252.941.541 VND |
| 15 dec. 2024 | 2.201.398.229 VND | 2.201.398.229 VND | 2.201.398.229 VND | 2.201.398.229 VND |
| 15 nov. 2024 | 2.203.892.260 VND | 2.203.892.260 VND | 2.203.892.260 VND | 2.203.892.260 VND |
| 15 oct. 2024 | 2.236.314.666 VND | 2.236.314.666 VND | 2.236.314.666 VND | 2.236.314.666 VND |