Istoricul prețului aurului pe 2 ani în GBP pe kilogram
Prețul aurului în GBP pe kilogram pe 2 ani: de la 66.119,04 GBP (15 oct. 2024) la 99.792,31 GBP (20 oct. 2026), o variație de +50,93%. Maxim 118.591,10 GBP la 15 feb. 2026, minim 66.119,04 GBP la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 66.119,04 GBP |
|---|---|
| Ultimul (20 oct. 2026) | 99.792,31 GBP |
| Maxim (15 feb. 2026) | 118.591 GBP |
| Minim (15 oct. 2024) | 66.119,04 GBP |
| Medie | 92.886,35 GBP |
| Variație | +33.673,27 GBP (+50,93%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 99.709,58 GBP | 99.792,31 GBP | 99.709,58 GBP | 99.792,31 GBP |
| 16 oct. 2026 | 101.000 GBP | 101.020 GBP | 100.570 GBP | 101.020 GBP |
| 15 sept. 2026 | 102.986 GBP | 102.986 GBP | 102.986 GBP | 102.986 GBP |
| 15 aug. 2026 | 104.766 GBP | 104.766 GBP | 104.766 GBP | 104.766 GBP |
| 15 iul. 2026 | 97.693,93 GBP | 97.693,93 GBP | 97.693,93 GBP | 97.693,93 GBP |
| 15 iun. 2026 | 101.283 GBP | 101.283 GBP | 101.283 GBP | 101.283 GBP |
| 15 mai 2026 | 110.403 GBP | 110.403 GBP | 110.403 GBP | 110.403 GBP |
| 15 apr. 2026 | 112.015 GBP | 112.015 GBP | 112.015 GBP | 112.015 GBP |
| 15 mar. 2026 | 117.682 GBP | 117.682 GBP | 117.682 GBP | 117.682 GBP |
| 15 feb. 2026 | 118.591 GBP | 118.591 GBP | 118.591 GBP | 118.591 GBP |
| 15 ian. 2026 | 114.030 GBP | 114.030 GBP | 114.030 GBP | 114.030 GBP |
| 15 dec. 2025 | 103.482 GBP | 103.482 GBP | 103.482 GBP | 103.482 GBP |
| 15 nov. 2025 | 99.790,49 GBP | 99.790,49 GBP | 99.790,49 GBP | 99.790,49 GBP |
| 15 oct. 2025 | 97.721,63 GBP | 97.721,63 GBP | 97.721,63 GBP | 97.721,63 GBP |
| 15 sept. 2025 | 86.607,01 GBP | 86.607,01 GBP | 86.607,01 GBP | 86.607,01 GBP |
| 15 aug. 2025 | 79.878,73 GBP | 79.878,73 GBP | 79.878,73 GBP | 79.878,73 GBP |
| 15 iul. 2025 | 79.895,47 GBP | 79.895,47 GBP | 79.895,47 GBP | 79.895,47 GBP |
| 15 iun. 2025 | 79.642,64 GBP | 79.642,64 GBP | 79.642,64 GBP | 79.642,64 GBP |
| 15 mai 2025 | 80.125,23 GBP | 80.125,23 GBP | 80.125,23 GBP | 80.125,23 GBP |
| 15 apr. 2025 | 78.180,38 GBP | 78.180,38 GBP | 78.180,38 GBP | 78.180,38 GBP |
| 15 mar. 2025 | 74.144,68 GBP | 74.144,68 GBP | 74.144,68 GBP | 74.144,68 GBP |
| 15 feb. 2025 | 73.920,36 GBP | 73.920,36 GBP | 73.920,36 GBP | 73.920,36 GBP |
| 15 ian. 2025 | 71.320,80 GBP | 71.320,80 GBP | 71.320,80 GBP | 71.320,80 GBP |
| 15 dec. 2024 | 67.216,78 GBP | 67.216,78 GBP | 67.216,78 GBP | 67.216,78 GBP |
| 15 nov. 2024 | 67.211,96 GBP | 67.211,96 GBP | 67.211,96 GBP | 67.211,96 GBP |
| 15 oct. 2024 | 66.119,04 GBP | 66.119,04 GBP | 66.119,04 GBP | 66.119,04 GBP |