Istoricul prețului aurului pe 2 ani în EUR pe kilogram
Prețul aurului în EUR pe kilogram pe 2 ani: de la 79.323 EUR (15 oct. 2024) la 118.178 EUR (20 oct. 2026), o variație de +48,98%. Maxim 136.062 EUR la 15 feb. 2026, minim 79.323 EUR la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 79.322,78 EUR |
|---|---|
| Ultimul (20 oct. 2026) | 118.178 EUR |
| Maxim (15 feb. 2026) | 136.062 EUR |
| Minim (15 oct. 2024) | 79.322,78 EUR |
| Medie | 108.580 EUR |
| Variație | +38.854,95 EUR (+48,98%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 118.388 EUR | 118.388 EUR | 118.178 EUR | 118.178 EUR |
| 16 oct. 2026 | 119.430 EUR | 119.690 EUR | 119.145 EUR | 119.690 EUR |
| 15 sept. 2026 | 120.339 EUR | 120.339 EUR | 120.339 EUR | 120.339 EUR |
| 15 aug. 2026 | 122.605 EUR | 122.605 EUR | 122.605 EUR | 122.605 EUR |
| 15 iul. 2026 | 114.808 EUR | 114.808 EUR | 114.808 EUR | 114.808 EUR |
| 15 iun. 2026 | 117.113 EUR | 117.113 EUR | 117.113 EUR | 117.113 EUR |
| 15 mai 2026 | 126.827 EUR | 126.827 EUR | 126.827 EUR | 126.827 EUR |
| 15 apr. 2026 | 128.849 EUR | 128.849 EUR | 128.849 EUR | 128.849 EUR |
| 15 mar. 2026 | 136.043 EUR | 136.043 EUR | 136.043 EUR | 136.043 EUR |
| 15 feb. 2026 | 136.062 EUR | 136.062 EUR | 136.062 EUR | 136.062 EUR |
| 15 ian. 2026 | 131.463 EUR | 131.463 EUR | 131.463 EUR | 131.463 EUR |
| 15 dec. 2025 | 117.875 EUR | 117.875 EUR | 117.875 EUR | 117.875 EUR |
| 15 nov. 2025 | 112.810 EUR | 112.810 EUR | 112.810 EUR | 112.810 EUR |
| 15 oct. 2025 | 112.260 EUR | 112.260 EUR | 112.260 EUR | 112.260 EUR |
| 15 sept. 2025 | 100.229 EUR | 100.229 EUR | 100.229 EUR | 100.229 EUR |
| 15 aug. 2025 | 92.645,38 EUR | 92.645,38 EUR | 92.645,38 EUR | 92.645,38 EUR |
| 15 iul. 2025 | 92.056,65 EUR | 92.056,65 EUR | 92.056,65 EUR | 92.056,65 EUR |
| 15 iun. 2025 | 93.642,81 EUR | 93.642,81 EUR | 93.642,81 EUR | 93.642,81 EUR |
| 15 mai 2025 | 95.115,14 EUR | 95.115,14 EUR | 95.115,14 EUR | 95.115,14 EUR |
| 15 apr. 2025 | 91.364,43 EUR | 91.364,43 EUR | 91.364,43 EUR | 91.364,43 EUR |
| 15 mar. 2025 | 88.075,94 EUR | 88.075,94 EUR | 88.075,94 EUR | 88.075,94 EUR |
| 15 feb. 2025 | 88.830,27 EUR | 88.830,27 EUR | 88.830,27 EUR | 88.830,27 EUR |
| 15 ian. 2025 | 84.590,47 EUR | 84.590,47 EUR | 84.590,47 EUR | 84.590,47 EUR |
| 15 dec. 2024 | 80.942,27 EUR | 80.942,27 EUR | 80.942,27 EUR | 80.942,27 EUR |
| 15 nov. 2024 | 80.536,22 EUR | 80.536,22 EUR | 80.536,22 EUR | 80.536,22 EUR |
| 15 oct. 2024 | 79.322,78 EUR | 79.322,78 EUR | 79.322,78 EUR | 79.322,78 EUR |