Istoricul prețului aurului pe 2 ani în KRW pe kilogram
Prețul aurului în KRW pe kilogram pe 2 ani: de la 117.614.237 KRW (15 oct. 2024) la 179.209.675 KRW (19 oct. 2026), o variație de +52,37%. Maxim 233.452.326 KRW la 15 feb. 2026, minim 117.614.237 KRW la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 117.614.237 KRW |
|---|---|
| Ultimul (19 oct. 2026) | 179.209.675 KRW |
| Maxim (15 feb. 2026) | 233.452.326 KRW |
| Minim (15 oct. 2024) | 117.614.237 KRW |
| Medie | 174.756.268 KRW |
| Variație | +61.595.438 KRW (+52,37%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 179.209.675 KRW | 179.209.675 KRW | 179.209.675 KRW | 179.209.675 KRW |
| 16 oct. 2026 | 179.851.079 KRW | 179.851.079 KRW | 178.799.767 KRW | 179.582.008 KRW |
| 15 sept. 2026 | 188.730.311 KRW | 188.730.311 KRW | 188.730.311 KRW | 188.730.311 KRW |
| 15 aug. 2026 | 200.141.997 KRW | 200.141.997 KRW | 200.141.997 KRW | 200.141.997 KRW |
| 15 iul. 2026 | 195.399.648 KRW | 195.399.648 KRW | 195.399.648 KRW | 195.399.648 KRW |
| 15 iun. 2026 | 205.843.882 KRW | 205.843.882 KRW | 205.843.882 KRW | 205.843.882 KRW |
| 15 mai 2026 | 221.157.171 KRW | 221.157.171 KRW | 221.157.171 KRW | 221.157.171 KRW |
| 15 apr. 2026 | 224.199.666 KRW | 224.199.666 KRW | 224.199.666 KRW | 224.199.666 KRW |
| 15 mar. 2026 | 232.890.209 KRW | 232.890.209 KRW | 232.890.209 KRW | 232.890.209 KRW |
| 15 feb. 2026 | 233.452.326 KRW | 233.452.326 KRW | 233.452.326 KRW | 233.452.326 KRW |
| 15 ian. 2026 | 224.377.648 KRW | 224.377.648 KRW | 224.377.648 KRW | 224.377.648 KRW |
| 15 dec. 2025 | 202.978.316 KRW | 202.978.316 KRW | 202.978.316 KRW | 202.978.316 KRW |
| 15 nov. 2025 | 190.727.247 KRW | 190.727.247 KRW | 190.727.247 KRW | 190.727.247 KRW |
| 15 oct. 2025 | 185.732.555 KRW | 185.732.555 KRW | 185.732.555 KRW | 185.732.555 KRW |
| 15 sept. 2025 | 163.683.008 KRW | 163.683.008 KRW | 163.683.008 KRW | 163.683.008 KRW |
| 15 aug. 2025 | 150.401.748 KRW | 150.401.748 KRW | 150.401.748 KRW | 150.401.748 KRW |
| 15 iul. 2025 | 148.303.048 KRW | 148.303.048 KRW | 148.303.048 KRW | 148.303.048 KRW |
| 15 iun. 2025 | 147.713.863 KRW | 147.713.863 KRW | 147.713.863 KRW | 147.713.863 KRW |
| 15 mai 2025 | 148.737.286 KRW | 148.737.286 KRW | 148.737.286 KRW | 148.737.286 KRW |
| 15 apr. 2025 | 147.623.474 KRW | 147.623.474 KRW | 147.623.474 KRW | 147.623.474 KRW |
| 15 mar. 2025 | 139.412.328 KRW | 139.412.328 KRW | 139.412.328 KRW | 139.412.328 KRW |
| 15 feb. 2025 | 134.089.601 KRW | 134.089.601 KRW | 134.089.601 KRW | 134.089.601 KRW |
| 15 ian. 2025 | 127.152.753 KRW | 127.152.753 KRW | 127.152.753 KRW | 127.152.753 KRW |
| 15 dec. 2024 | 122.026.803 KRW | 122.026.803 KRW | 122.026.803 KRW | 122.026.803 KRW |
| 15 nov. 2024 | 118.890.452 KRW | 118.890.452 KRW | 118.890.452 KRW | 118.890.452 KRW |
| 15 oct. 2024 | 117.614.237 KRW | 117.614.237 KRW | 117.614.237 KRW | 117.614.237 KRW |