Istoricul prețului aurului pe 2 ani în CNY pe kilogram
Prețul aurului în CNY pe kilogram pe 2 ani: de la 615.336 CNY (15 oct. 2024) la 888.134 CNY (20 oct. 2026), o variație de +44,33%. Maxim 1.115.026 CNY la 15 feb. 2026, minim 615.336 CNY la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 615.336 CNY |
|---|---|
| Ultimul (20 oct. 2026) | 888.134 CNY |
| Maxim (15 feb. 2026) | 1.115.026 CNY |
| Minim (15 oct. 2024) | 615.336 CNY |
| Medie | 857.886 CNY |
| Variație | +272.799 CNY (+44,33%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 889.411 CNY | 889.411 CNY | 888.134 CNY | 888.134 CNY |
| 16 oct. 2026 | 897.819 CNY | 901.818 CNY | 897.214 CNY | 901.818 CNY |
| 15 sept. 2026 | 931.953 CNY | 931.953 CNY | 931.953 CNY | 931.953 CNY |
| 15 aug. 2026 | 956.031 CNY | 956.031 CNY | 956.031 CNY | 956.031 CNY |
| 15 iul. 2026 | 887.095 CNY | 887.095 CNY | 887.095 CNY | 887.095 CNY |
| 15 iun. 2026 | 918.502 CNY | 918.502 CNY | 918.502 CNY | 918.502 CNY |
| 15 mai 2026 | 1.004.396 CNY | 1.004.396 CNY | 1.004.396 CNY | 1.004.396 CNY |
| 15 apr. 2026 | 1.035.332 CNY | 1.035.332 CNY | 1.035.332 CNY | 1.035.332 CNY |
| 15 mar. 2026 | 1.076.725 CNY | 1.076.725 CNY | 1.076.725 CNY | 1.076.725 CNY |
| 15 feb. 2026 | 1.115.026 CNY | 1.115.026 CNY | 1.115.026 CNY | 1.115.026 CNY |
| 15 ian. 2026 | 1.064.691 CNY | 1.064.691 CNY | 1.064.691 CNY | 1.064.691 CNY |
| 15 dec. 2025 | 976.288 CNY | 976.288 CNY | 976.288 CNY | 976.288 CNY |
| 15 nov. 2025 | 932.428 CNY | 932.428 CNY | 932.428 CNY | 932.428 CNY |
| 15 oct. 2025 | 929.765 CNY | 929.765 CNY | 929.765 CNY | 929.765 CNY |
| 15 sept. 2025 | 839.866 CNY | 839.866 CNY | 839.866 CNY | 839.866 CNY |
| 15 aug. 2025 | 777.380 CNY | 777.380 CNY | 777.380 CNY | 777.380 CNY |
| 15 iul. 2025 | 770.262 CNY | 770.262 CNY | 770.262 CNY | 770.262 CNY |
| 15 iun. 2025 | 774.252 CNY | 774.252 CNY | 774.252 CNY | 774.252 CNY |
| 15 mai 2025 | 767.209 CNY | 767.209 CNY | 767.209 CNY | 767.209 CNY |
| 15 apr. 2025 | 756.818 CNY | 756.818 CNY | 756.818 CNY | 756.818 CNY |
| 15 mar. 2025 | 694.232 CNY | 694.232 CNY | 694.232 CNY | 694.232 CNY |
| 15 feb. 2025 | 676.358 CNY | 676.358 CNY | 676.358 CNY | 676.358 CNY |
| 15 ian. 2025 | 638.791 CNY | 638.791 CNY | 638.791 CNY | 638.791 CNY |
| 15 dec. 2024 | 619.290 CNY | 619.290 CNY | 619.290 CNY | 619.290 CNY |
| 15 nov. 2024 | 616.037 CNY | 616.037 CNY | 616.037 CNY | 616.037 CNY |
| 15 oct. 2024 | 615.336 CNY | 615.336 CNY | 615.336 CNY | 615.336 CNY |