Istoricul prețului aurului pe 2 ani în CHF pe kilogram
Prețul aurului în CHF pe kilogram pe 2 ani: de la 74.571 CHF (15 oct. 2024) la 109.682 CHF (20 oct. 2026), o variație de +47,08%. Maxim 124.103 CHF la 15 feb. 2026, minim 74.571 CHF la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 74.571,26 CHF |
|---|---|
| Ultimul (20 oct. 2026) | 109.682 CHF |
| Maxim (15 feb. 2026) | 124.103 CHF |
| Minim (15 oct. 2024) | 74.571,26 CHF |
| Medie | 100.664 CHF |
| Variație | +35.111,06 CHF (+47,08%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 109.542 CHF | 109.682 CHF | 109.542 CHF | 109.682 CHF |
| 16 oct. 2026 | 110.943 CHF | 110.945 CHF | 110.429 CHF | 110.945 CHF |
| 15 sept. 2026 | 113.612 CHF | 113.612 CHF | 113.612 CHF | 113.612 CHF |
| 15 aug. 2026 | 115.126 CHF | 115.126 CHF | 115.126 CHF | 115.126 CHF |
| 15 iul. 2026 | 106.266 CHF | 106.266 CHF | 106.266 CHF | 106.266 CHF |
| 15 iun. 2026 | 107.885 CHF | 107.885 CHF | 107.885 CHF | 107.885 CHF |
| 15 mai 2026 | 115.972 CHF | 115.972 CHF | 115.972 CHF | 115.972 CHF |
| 15 apr. 2026 | 118.798 CHF | 118.798 CHF | 118.798 CHF | 118.798 CHF |
| 15 mar. 2026 | 122.902 CHF | 122.902 CHF | 122.902 CHF | 122.902 CHF |
| 15 feb. 2026 | 124.103 CHF | 124.103 CHF | 124.103 CHF | 124.103 CHF |
| 15 ian. 2026 | 122.444 CHF | 122.444 CHF | 122.444 CHF | 122.444 CHF |
| 15 dec. 2025 | 110.272 CHF | 110.272 CHF | 110.272 CHF | 110.272 CHF |
| 15 nov. 2025 | 103.616 CHF | 103.616 CHF | 103.616 CHF | 103.616 CHF |
| 15 oct. 2025 | 104.458 CHF | 104.458 CHF | 104.458 CHF | 104.458 CHF |
| 15 sept. 2025 | 93.744,07 CHF | 93.744,07 CHF | 93.744,07 CHF | 93.744,07 CHF |
| 15 aug. 2025 | 87.252,85 CHF | 87.252,85 CHF | 87.252,85 CHF | 87.252,85 CHF |
| 15 iul. 2025 | 85.602,90 CHF | 85.602,90 CHF | 85.602,90 CHF | 85.602,90 CHF |
| 15 iun. 2025 | 87.640,43 CHF | 87.640,43 CHF | 87.640,43 CHF | 87.640,43 CHF |
| 15 mai 2025 | 89.189,39 CHF | 89.189,39 CHF | 89.189,39 CHF | 89.189,39 CHF |
| 15 apr. 2025 | 84.438,74 CHF | 84.438,74 CHF | 84.438,74 CHF | 84.438,74 CHF |
| 15 mar. 2025 | 84.913,93 CHF | 84.913,93 CHF | 84.913,93 CHF | 84.913,93 CHF |
| 15 feb. 2025 | 83.873,95 CHF | 83.873,95 CHF | 83.873,95 CHF | 83.873,95 CHF |
| 15 ian. 2025 | 79.464,70 CHF | 79.464,70 CHF | 79.464,70 CHF | 79.464,70 CHF |
| 15 dec. 2024 | 75.964,42 CHF | 75.964,42 CHF | 75.964,42 CHF | 75.964,42 CHF |
| 15 nov. 2024 | 75.615,80 CHF | 75.615,80 CHF | 75.615,80 CHF | 75.615,80 CHF |
| 15 oct. 2024 | 74.571,26 CHF | 74.571,26 CHF | 74.571,26 CHF | 74.571,26 CHF |