Istoricul prețului aurului pe 2 ani în USD pe kilogram
Prețul aurului în USD pe kilogram pe 2 ani: de la 86.486 USD (15 oct. 2024) la 134.258 USD (18 oct. 2026), o variație de +55,24%. Maxim 161.397 USD la 15 feb. 2026, minim 85.135 USD la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 86.485,51 USD |
|---|---|
| Ultimul (18 oct. 2026) | 134.258 USD |
| Maxim (15 feb. 2026) | 161.397 USD |
| Minim (15 dec. 2024) | 85.135,18 USD |
| Medie | 122.792 USD |
| Variație | +47.772,79 USD (+55,24%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 16 oct. 2026 | 133.943 USD | 134.258 USD | 133.943 USD | 134.258 USD |
| 15 sept. 2026 | 138.859 USD | 138.859 USD | 138.859 USD | 138.859 USD |
| 15 aug. 2026 | 141.817 USD | 141.817 USD | 141.817 USD | 141.817 USD |
| 15 iul. 2026 | 130.950 USD | 130.950 USD | 130.950 USD | 130.950 USD |
| 15 iun. 2026 | 135.933 USD | 135.933 USD | 135.933 USD | 135.933 USD |
| 15 mai 2026 | 147.475 USD | 147.475 USD | 147.475 USD | 147.475 USD |
| 15 apr. 2026 | 151.784 USD | 151.784 USD | 151.784 USD | 151.784 USD |
| 15 mar. 2026 | 156.124 USD | 156.124 USD | 156.124 USD | 156.124 USD |
| 15 feb. 2026 | 161.397 USD | 161.397 USD | 161.397 USD | 161.397 USD |
| 15 ian. 2026 | 152.812 USD | 152.812 USD | 152.812 USD | 152.812 USD |
| 15 dec. 2025 | 138.538 USD | 138.538 USD | 138.538 USD | 138.538 USD |
| 15 nov. 2025 | 131.400 USD | 131.400 USD | 131.400 USD | 131.400 USD |
| 15 oct. 2025 | 130.468 USD | 130.468 USD | 130.468 USD | 130.468 USD |
| 15 sept. 2025 | 117.929 USD | 117.929 USD | 117.929 USD | 117.929 USD |
| 15 aug. 2025 | 108.284 USD | 108.284 USD | 108.284 USD | 108.284 USD |
| 15 iul. 2025 | 107.383 USD | 107.383 USD | 107.383 USD | 107.383 USD |
| 15 iun. 2025 | 107.801 USD | 107.801 USD | 107.801 USD | 107.801 USD |
| 15 mai 2025 | 106.387 USD | 106.387 USD | 106.387 USD | 106.387 USD |
| 15 apr. 2025 | 103.461 USD | 103.461 USD | 103.461 USD | 103.461 USD |
| 15 mar. 2025 | 95.905,68 USD | 95.905,68 USD | 95.905,68 USD | 95.905,68 USD |
| 15 feb. 2025 | 93.076,41 USD | 93.076,41 USD | 93.076,41 USD | 93.076,41 USD |
| 15 ian. 2025 | 87.128,52 USD | 87.128,52 USD | 87.128,52 USD | 87.128,52 USD |
| 15 dec. 2024 | 85.135,18 USD | 85.135,18 USD | 85.135,18 USD | 85.135,18 USD |
| 15 nov. 2024 | 85.231,63 USD | 85.231,63 USD | 85.231,63 USD | 85.231,63 USD |
| 15 oct. 2024 | 86.485,51 USD | 86.485,51 USD | 86.485,51 USD | 86.485,51 USD |