Istoricul prețului aurului pe 2 ani în EGP pe kilogram
Prețul aurului în EGP pe kilogram pe 2 ani: de la 4.629.108 EGP (15 oct. 2024) la 7.115.060 EGP (19 oct. 2026), o variație de +53,70%. Maxim 8.638.707 EGP la 15 feb. 2026, minim 4.556.832 EGP la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 4.629.108 EGP |
|---|---|
| Ultimul (19 oct. 2026) | 7.115.060 EGP |
| Maxim (15 feb. 2026) | 8.638.707 EGP |
| Minim (15 dec. 2024) | 4.556.832 EGP |
| Medie | 6.588.236 EGP |
| Variație | +2.485.952 EGP (+53,70%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 7.115.060 EGP | 7.115.060 EGP | 7.115.060 EGP | 7.115.060 EGP |
| 16 oct. 2026 | 7.161.209 EGP | 7.192.534 EGP | 7.158.941 EGP | 7.192.534 EGP |
| 15 sept. 2026 | 7.432.386 EGP | 7.432.386 EGP | 7.432.386 EGP | 7.432.386 EGP |
| 15 aug. 2026 | 7.590.705 EGP | 7.590.705 EGP | 7.590.705 EGP | 7.590.705 EGP |
| 15 iul. 2026 | 7.009.055 EGP | 7.009.055 EGP | 7.009.055 EGP | 7.009.055 EGP |
| 15 iun. 2026 | 7.275.788 EGP | 7.275.788 EGP | 7.275.788 EGP | 7.275.788 EGP |
| 15 mai 2026 | 7.893.576 EGP | 7.893.576 EGP | 7.893.576 EGP | 7.893.576 EGP |
| 15 apr. 2026 | 8.124.171 EGP | 8.124.171 EGP | 8.124.171 EGP | 8.124.171 EGP |
| 15 mar. 2026 | 8.356.487 EGP | 8.356.487 EGP | 8.356.487 EGP | 8.356.487 EGP |
| 15 feb. 2026 | 8.638.707 EGP | 8.638.707 EGP | 8.638.707 EGP | 8.638.707 EGP |
| 15 ian. 2026 | 8.179.238 EGP | 8.179.238 EGP | 8.179.238 EGP | 8.179.238 EGP |
| 15 dec. 2025 | 7.415.177 EGP | 7.415.177 EGP | 7.415.177 EGP | 7.415.177 EGP |
| 15 nov. 2025 | 7.033.147 EGP | 7.033.147 EGP | 7.033.147 EGP | 7.033.147 EGP |
| 15 oct. 2025 | 6.983.242 EGP | 6.983.242 EGP | 6.983.242 EGP | 6.983.242 EGP |
| 15 sept. 2025 | 6.312.107 EGP | 6.312.107 EGP | 6.312.107 EGP | 6.312.107 EGP |
| 15 aug. 2025 | 5.795.850 EGP | 5.795.850 EGP | 5.795.850 EGP | 5.795.850 EGP |
| 15 iul. 2025 | 5.747.666 EGP | 5.747.666 EGP | 5.747.666 EGP | 5.747.666 EGP |
| 15 iun. 2025 | 5.770.037 EGP | 5.770.037 EGP | 5.770.037 EGP | 5.770.037 EGP |
| 15 mai 2025 | 5.694.319 EGP | 5.694.319 EGP | 5.694.319 EGP | 5.694.319 EGP |
| 15 apr. 2025 | 5.537.721 EGP | 5.537.721 EGP | 5.537.721 EGP | 5.537.721 EGP |
| 15 mar. 2025 | 5.133.320 EGP | 5.133.320 EGP | 5.133.320 EGP | 5.133.320 EGP |
| 15 feb. 2025 | 4.981.884 EGP | 4.981.884 EGP | 4.981.884 EGP | 4.981.884 EGP |
| 15 ian. 2025 | 4.663.525 EGP | 4.663.525 EGP | 4.663.525 EGP | 4.663.525 EGP |
| 15 dec. 2024 | 4.556.832 EGP | 4.556.832 EGP | 4.556.832 EGP | 4.556.832 EGP |
| 15 nov. 2024 | 4.561.995 EGP | 4.561.995 EGP | 4.561.995 EGP | 4.561.995 EGP |
| 15 oct. 2024 | 4.629.108 EGP | 4.629.108 EGP | 4.629.108 EGP | 4.629.108 EGP |