Istoricul prețului aurului pe 2 ani în ZAR pe kilogram
Prețul aurului în ZAR pe kilogram pe 2 ani: de la 1.520.225 ZAR (15 oct. 2024) la 2.190.239 ZAR (20 oct. 2026), o variație de +44,07%. Maxim 2.622.306 ZAR la 15 mar. 2026, minim 1.520.225 ZAR la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 1.520.225 ZAR |
|---|---|
| Ultimul (20 oct. 2026) | 2.190.239 ZAR |
| Maxim (15 mar. 2026) | 2.622.306 ZAR |
| Minim (15 oct. 2024) | 1.520.225 ZAR |
| Medie | 2.099.116 ZAR |
| Variație | +670.014 ZAR (+44,07%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 2.187.653 ZAR | 2.190.239 ZAR | 2.187.653 ZAR | 2.190.239 ZAR |
| 16 oct. 2026 | 2.213.214 ZAR | 2.215.245 ZAR | 2.205.802 ZAR | 2.215.245 ZAR |
| 15 sept. 2026 | 2.259.681 ZAR | 2.259.681 ZAR | 2.259.681 ZAR | 2.259.681 ZAR |
| 15 aug. 2026 | 2.292.443 ZAR | 2.292.443 ZAR | 2.292.443 ZAR | 2.292.443 ZAR |
| 15 iul. 2026 | 2.145.301 ZAR | 2.145.301 ZAR | 2.145.301 ZAR | 2.145.301 ZAR |
| 15 iun. 2026 | 2.203.996 ZAR | 2.203.996 ZAR | 2.203.996 ZAR | 2.203.996 ZAR |
| 15 mai 2026 | 2.457.148 ZAR | 2.457.148 ZAR | 2.457.148 ZAR | 2.457.148 ZAR |
| 15 apr. 2026 | 2.491.514 ZAR | 2.491.514 ZAR | 2.491.514 ZAR | 2.491.514 ZAR |
| 15 mar. 2026 | 2.622.306 ZAR | 2.622.306 ZAR | 2.622.306 ZAR | 2.622.306 ZAR |
| 15 feb. 2026 | 2.587.771 ZAR | 2.587.771 ZAR | 2.587.771 ZAR | 2.587.771 ZAR |
| 15 ian. 2026 | 2.501.862 ZAR | 2.501.862 ZAR | 2.501.862 ZAR | 2.501.862 ZAR |
| 15 dec. 2025 | 2.324.272 ZAR | 2.324.272 ZAR | 2.324.272 ZAR | 2.324.272 ZAR |
| 15 nov. 2025 | 2.251.225 ZAR | 2.251.225 ZAR | 2.251.225 ZAR | 2.251.225 ZAR |
| 15 oct. 2025 | 2.259.779 ZAR | 2.259.779 ZAR | 2.259.779 ZAR | 2.259.779 ZAR |
| 15 sept. 2025 | 2.042.753 ZAR | 2.042.753 ZAR | 2.042.753 ZAR | 2.042.753 ZAR |
| 15 aug. 2025 | 1.904.234 ZAR | 1.904.234 ZAR | 1.904.234 ZAR | 1.904.234 ZAR |
| 15 iul. 2025 | 1.912.747 ZAR | 1.912.747 ZAR | 1.912.747 ZAR | 1.912.747 ZAR |
| 15 iun. 2025 | 1.941.774 ZAR | 1.941.774 ZAR | 1.941.774 ZAR | 1.941.774 ZAR |
| 15 mai 2025 | 1.923.335 ZAR | 1.923.335 ZAR | 1.923.335 ZAR | 1.923.335 ZAR |
| 15 apr. 2025 | 1.960.133 ZAR | 1.960.133 ZAR | 1.960.133 ZAR | 1.960.133 ZAR |
| 15 mar. 2025 | 1.742.424 ZAR | 1.742.424 ZAR | 1.742.424 ZAR | 1.742.424 ZAR |
| 15 feb. 2025 | 1.710.475 ZAR | 1.710.475 ZAR | 1.710.475 ZAR | 1.710.475 ZAR |
| 15 ian. 2025 | 1.643.758 ZAR | 1.643.758 ZAR | 1.643.758 ZAR | 1.643.758 ZAR |
| 15 dec. 2024 | 1.522.779 ZAR | 1.522.779 ZAR | 1.522.779 ZAR | 1.522.779 ZAR |
| 15 nov. 2024 | 1.549.145 ZAR | 1.549.145 ZAR | 1.549.145 ZAR | 1.549.145 ZAR |
| 15 oct. 2024 | 1.520.225 ZAR | 1.520.225 ZAR | 1.520.225 ZAR | 1.520.225 ZAR |