GOLDPRICEX
Actualizat:
Autentificare
Aur 4.183,90 USD -0,02% Argint 57,88 USD +0,72% Platină 1.664,00 USD +0,79% Paladiu 1.155,00 USD +0,43% Aur/Argint72,28 BTC82.740 USD+1,22%

Istoricul prețului aurului pe Tot istoricul în ZAR pe kilogram

Prețul aurului în ZAR pe kilogram pe Tot istoricul: de la 18.524 ZAR (15 ian. 1970) la 2.214.381 ZAR (19 oct. 2026), o variație de +11.854,00%. Maxim 2.622.306 ZAR la 15 mar. 2026, minim 18.524 ZAR la 15 ian. 1970.

Istoricul prețului aurului pe Tot istoricul în ZAR pe kilogram

Charts by TradingView

Rezumat

Început (15 ian. 1970)18.524,19 ZAR
Ultimul (19 oct. 2026)2.214.381 ZAR
Maxim (15 mar. 2026)2.622.306 ZAR
Minim (15 ian. 1970)18.524,19 ZAR
Medie362.265 ZAR
Variație+2.195.857 ZAR (+11.854,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026 2.501.862 ZAR2.622.306 ZAR2.145.301 ZAR2.214.381 ZAR
2025 1.643.758 ZAR2.324.272 ZAR1.643.758 ZAR2.324.272 ZAR
2024 1.220.721 ZAR1.549.145 ZAR1.220.721 ZAR1.522.779 ZAR
2023 1.029.724 ZAR1.221.882 ZAR1.029.724 ZAR1.188.973 ZAR
2022 897.915 ZAR999.276 ZAR897.915 ZAR999.276 ZAR
2021 914.157 ZAR929.913 ZAR805.775 ZAR929.913 ZAR
2020 721.674 ZAR1.104.580 ZAR721.674 ZAR892.642 ZAR
2019 574.057 ZAR737.189 ZAR574.057 ZAR686.807 ZAR
2018 526.444 ZAR577.580 ZAR498.753 ZAR577.580 ZAR
2017 517.941 ZAR592.539 ZAR516.606 ZAR543.207 ZAR
2016 589.504 ZAR634.579 ZAR522.266 ZAR522.266 ZAR
2015 460.526 ZAR516.907 ZAR447.969 ZAR516.907 ZAR
2014 436.431 ZAR462.204 ZAR422.960 ZAR449.657 ZAR
2013 471.408 ZAR471.408 ZAR404.724 ZAR404.724 ZAR
2012 427.519 ZAR496.229 ZAR412.843 ZAR469.223 ZAR
2011 304.488 ZAR454.846 ZAR304.488 ZAR441.865 ZAR
2010 266.540 ZAR308.361 ZAR264.825 ZAR303.566 ZAR
2009 281.345 ZAR302.272 ZAR237.474 ZAR272.880 ZAR
2008 193.432 ZAR268.292 ZAR193.432 ZAR268.292 ZAR
2007 146.270 ZAR176.325 ZAR146.270 ZAR176.325 ZAR
2006 107.471 ZAR147.668 ZAR107.471 ZAR142.753 ZAR
2005 82.317,69 ZAR104.791 ZAR82.153,47 ZAR104.791 ZAR
2004 95.311,85 ZAR95.311,85 ZAR77.908,43 ZAR81.628,70 ZAR
2003 100.833 ZAR100.833 ZAR81.569,02 ZAR83.765,89 ZAR
2002 105.262 ZAR111.064 ZAR94.078,92 ZAR94.078,92 ZAR
2001 67.201,09 ZAR109.456 ZAR66.040,21 ZAR109.456 ZAR
2000 55.451,42 ZAR67.251,89 ZAR55.451,42 ZAR67.251,89 ZAR
1999 57.301,31 ZAR61.268,15 ZAR50.348,19 ZAR55.792,99 ZAR
1998 152.957 ZAR163.013 ZAR150.311 ZAR154.545 ZAR
1997 187.888 ZAR187.888 ZAR152.957 ZAR152.957 ZAR
1996 211.176 ZAR214.351 ZAR195.298 ZAR195.298 ZAR
1995 200.590 ZAR206.942 ZAR199.532 ZAR204.825 ZAR
1994 204.825 ZAR207.471 ZAR199.532 ZAR200.590 ZAR
1993 174.127 ZAR207.471 ZAR174.127 ZAR202.708 ZAR
1992 187.359 ZAR187.359 ZAR177.303 ZAR177.303 ZAR
1991 203.237 ZAR203.237 ZAR184.713 ZAR191.593 ZAR
1990 216.998 ZAR220.702 ZAR186.300 ZAR199.532 ZAR
1989 213.822 ZAR216.675 ZAR191.593 ZAR216.675 ZAR
1988 252.458 ZAR252.458 ZAR215.410 ZAR221.761 ZAR
1987 215.939 ZAR257.222 ZAR212.234 ZAR257.222 ZAR
1986 183.654 ZAR224.407 ZAR179.420 ZAR206.942 ZAR
1985 160.367 ZAR174.657 ZAR158.249 ZAR170.423 ZAR
1984 196.356 ZAR208.529 ZAR169.364 ZAR169.364 ZAR
1983 254.575 ZAR259.868 ZAR202.178 ZAR205.354 ZAR
1982 203.237 ZAR235.522 ZAR166.718 ZAR235.522 ZAR
1981 294.799 ZAR294.799 ZAR216.468 ZAR216.998 ZAR
1980 357.252 ZAR357.252 ZAR272.041 ZAR284.743 ZAR
1979 120.143 ZAR240.814 ZAR120.143 ZAR240.814 ZAR
1978 91.562,41 ZAR120.143 ZAR91.562,41 ZAR110.087 ZAR
1977 69.862,65 ZAR85.740,52 ZAR69.862,65 ZAR84.682,00 ZAR
1976 69.333,38 ZAR70.921,17 ZAR58.218,87 ZAR70.921,17 ZAR
1975 93.150,19 ZAR95.267,24 ZAR73.567,48 ZAR73.567,48 ZAR
1974 68.274,86 ZAR97.384,29 ZAR68.274,86 ZAR97.384,29 ZAR
1973 34.402,06 ZAR63.511,50 ZAR34.402,06 ZAR56.631,08 ZAR
1972 24.346,07 ZAR35.460,59 ZAR24.346,07 ZAR33.872,80 ZAR
1971 20.111,97 ZAR22.758,29 ZAR20.111,97 ZAR22.758,29 ZAR
1970 18.524,19 ZAR20.111,97 ZAR18.524,19 ZAR19.582,71 ZAR

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT