पूरा इतिहास सोने के भाव का इतिहास – ZAR प्रति किलोग्राम

पूरा इतिहास में ZAR प्रति किलोग्राम सोने का भाव: ZAR 18,524 (15 जन॰ 1970) से ZAR 21,96,175 (19 अक्तू॰ 2026), बदलाव +11,755.71%। उच्चतम ZAR 26,22,306 (15 मार्च 2026), न्यूनतम ZAR 18,524 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – ZAR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	ZAR 18,524.19
नवीनतम (19 अक्तू॰ 2026)	ZAR 21,96,175
उच्चतम (15 मार्च 2026)	ZAR 26,22,306
न्यूनतम (15 जन॰ 1970)	ZAR 18,524.19
औसत	ZAR 3,62,212
बदलाव	+ZAR 21,77,650 (+11,755.71%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	ZAR 25,01,862	ZAR 26,22,306	ZAR 21,45,301	ZAR 21,96,175
2025	ZAR 16,43,758	ZAR 23,24,272	ZAR 16,43,758	ZAR 23,24,272
2024	ZAR 12,20,721	ZAR 15,49,145	ZAR 12,20,721	ZAR 15,22,779
2023	ZAR 10,29,724	ZAR 12,21,882	ZAR 10,29,724	ZAR 11,88,973
2022	ZAR 8,97,915	ZAR 9,99,276	ZAR 8,97,915	ZAR 9,99,276
2021	ZAR 9,14,157	ZAR 9,29,913	ZAR 8,05,775	ZAR 9,29,913
2020	ZAR 7,21,674	ZAR 11,04,580	ZAR 7,21,674	ZAR 8,92,642
2019	ZAR 5,74,057	ZAR 7,37,189	ZAR 5,74,057	ZAR 6,86,807
2018	ZAR 5,26,444	ZAR 5,77,580	ZAR 4,98,753	ZAR 5,77,580
2017	ZAR 5,17,941	ZAR 5,92,539	ZAR 5,16,606	ZAR 5,43,207
2016	ZAR 5,89,504	ZAR 6,34,579	ZAR 5,22,266	ZAR 5,22,266
2015	ZAR 4,60,526	ZAR 5,16,907	ZAR 4,47,969	ZAR 5,16,907
2014	ZAR 4,36,431	ZAR 4,62,204	ZAR 4,22,960	ZAR 4,49,657
2013	ZAR 4,71,408	ZAR 4,71,408	ZAR 4,04,724	ZAR 4,04,724
2012	ZAR 4,27,519	ZAR 4,96,229	ZAR 4,12,843	ZAR 4,69,223
2011	ZAR 3,04,488	ZAR 4,54,846	ZAR 3,04,488	ZAR 4,41,865
2010	ZAR 2,66,540	ZAR 3,08,361	ZAR 2,64,825	ZAR 3,03,566
2009	ZAR 2,81,345	ZAR 3,02,272	ZAR 2,37,474	ZAR 2,72,880
2008	ZAR 1,93,432	ZAR 2,68,292	ZAR 1,93,432	ZAR 2,68,292
2007	ZAR 1,46,270	ZAR 1,76,325	ZAR 1,46,270	ZAR 1,76,325
2006	ZAR 1,07,471	ZAR 1,47,668	ZAR 1,07,471	ZAR 1,42,753
2005	ZAR 82,317.69	ZAR 1,04,791	ZAR 82,153.47	ZAR 1,04,791
2004	ZAR 95,311.85	ZAR 95,311.85	ZAR 77,908.43	ZAR 81,628.70
2003	ZAR 1,00,833	ZAR 1,00,833	ZAR 81,569.02	ZAR 83,765.89
2002	ZAR 1,05,262	ZAR 1,11,064	ZAR 94,078.92	ZAR 94,078.92
2001	ZAR 67,201.09	ZAR 1,09,456	ZAR 66,040.21	ZAR 1,09,456
2000	ZAR 55,451.42	ZAR 67,251.89	ZAR 55,451.42	ZAR 67,251.89
1999	ZAR 57,301.31	ZAR 61,268.15	ZAR 50,348.19	ZAR 55,792.99
1998	ZAR 1,52,957	ZAR 1,63,013	ZAR 1,50,311	ZAR 1,54,545
1997	ZAR 1,87,888	ZAR 1,87,888	ZAR 1,52,957	ZAR 1,52,957
1996	ZAR 2,11,176	ZAR 2,14,351	ZAR 1,95,298	ZAR 1,95,298
1995	ZAR 2,00,590	ZAR 2,06,942	ZAR 1,99,532	ZAR 2,04,825
1994	ZAR 2,04,825	ZAR 2,07,471	ZAR 1,99,532	ZAR 2,00,590
1993	ZAR 1,74,127	ZAR 2,07,471	ZAR 1,74,127	ZAR 2,02,708
1992	ZAR 1,87,359	ZAR 1,87,359	ZAR 1,77,303	ZAR 1,77,303
1991	ZAR 2,03,237	ZAR 2,03,237	ZAR 1,84,713	ZAR 1,91,593
1990	ZAR 2,16,998	ZAR 2,20,702	ZAR 1,86,300	ZAR 1,99,532
1989	ZAR 2,13,822	ZAR 2,16,675	ZAR 1,91,593	ZAR 2,16,675
1988	ZAR 2,52,458	ZAR 2,52,458	ZAR 2,15,410	ZAR 2,21,761
1987	ZAR 2,15,939	ZAR 2,57,222	ZAR 2,12,234	ZAR 2,57,222
1986	ZAR 1,83,654	ZAR 2,24,407	ZAR 1,79,420	ZAR 2,06,942
1985	ZAR 1,60,367	ZAR 1,74,657	ZAR 1,58,249	ZAR 1,70,423
1984	ZAR 1,96,356	ZAR 2,08,529	ZAR 1,69,364	ZAR 1,69,364
1983	ZAR 2,54,575	ZAR 2,59,868	ZAR 2,02,178	ZAR 2,05,354
1982	ZAR 2,03,237	ZAR 2,35,522	ZAR 1,66,718	ZAR 2,35,522
1981	ZAR 2,94,799	ZAR 2,94,799	ZAR 2,16,468	ZAR 2,16,998
1980	ZAR 3,57,252	ZAR 3,57,252	ZAR 2,72,041	ZAR 2,84,743
1979	ZAR 1,20,143	ZAR 2,40,814	ZAR 1,20,143	ZAR 2,40,814
1978	ZAR 91,562.41	ZAR 1,20,143	ZAR 91,562.41	ZAR 1,10,087
1977	ZAR 69,862.65	ZAR 85,740.52	ZAR 69,862.65	ZAR 84,682.00
1976	ZAR 69,333.38	ZAR 70,921.17	ZAR 58,218.87	ZAR 70,921.17
1975	ZAR 93,150.19	ZAR 95,267.24	ZAR 73,567.48	ZAR 73,567.48
1974	ZAR 68,274.86	ZAR 97,384.29	ZAR 68,274.86	ZAR 97,384.29
1973	ZAR 34,402.06	ZAR 63,511.50	ZAR 34,402.06	ZAR 56,631.08
1972	ZAR 24,346.07	ZAR 35,460.59	ZAR 24,346.07	ZAR 33,872.80
1971	ZAR 20,111.97	ZAR 22,758.29	ZAR 20,111.97	ZAR 22,758.29
1970	ZAR 18,524.19	ZAR 20,111.97	ZAR 18,524.19	ZAR 19,582.71

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT