पूरा इतिहास सोने के भाव का इतिहास – INR प्रति किलोग्राम
पूरा इतिहास में INR प्रति किलोग्राम सोने का भाव: ₹1,07,109 (15 जन॰ 1970) से ₹1,28,05,990 (19 अक्तू॰ 2026), बदलाव +11,856.00%। उच्चतम ₹1,46,24,159 (15 फ़र॰ 2026), न्यूनतम ₹1,07,109 (15 जन॰ 1970)।
सारांश
| शुरुआत (15 जन॰ 1970) | ₹1,07,109 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | ₹1,28,05,990 |
| उच्चतम (15 फ़र॰ 2026) | ₹1,46,24,159 |
| न्यूनतम (15 जन॰ 1970) | ₹1,07,109 |
| औसत | ₹19,39,801 |
| बदलाव | +₹1,26,98,880 (+11,856.00%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | ₹1,37,98,969 | ₹1,46,24,159 | ₹1,26,05,246 | ₹1,28,05,990 |
| 2025 | ₹75,29,647 | ₹1,25,70,899 | ₹75,29,647 | ₹1,25,70,899 |
| 2024 | ₹54,19,252 | ₹72,67,377 | ₹54,01,652 | ₹72,19,463 |
| 2023 | ₹49,71,472 | ₹54,11,616 | ₹49,40,547 | ₹54,11,616 |
| 2022 | ₹43,32,398 | ₹47,86,423 | ₹43,11,526 | ₹47,86,423 |
| 2021 | ₹43,88,880 | ₹43,96,232 | ₹40,07,795 | ₹43,96,232 |
| 2020 | ₹35,53,111 | ₹47,41,025 | ₹35,53,111 | ₹43,96,038 |
| 2019 | ₹29,53,614 | ₹34,47,415 | ₹28,70,436 | ₹33,64,420 |
| 2018 | ₹27,18,060 | ₹28,92,442 | ₹27,02,343 | ₹28,92,442 |
| 2017 | ₹26,12,219 | ₹27,07,256 | ₹25,60,622 | ₹26,02,574 |
| 2016 | ₹23,93,090 | ₹28,81,583 | ₹23,93,090 | ₹25,22,090 |
| 2015 | ₹24,84,948 | ₹24,84,948 | ₹23,00,101 | ₹23,14,145 |
| 2014 | ₹24,61,565 | ₹26,28,447 | ₹23,35,231 | ₹24,41,889 |
| 2013 | ₹29,36,424 | ₹29,36,424 | ₹24,42,509 | ₹24,42,509 |
| 2012 | ₹27,35,868 | ₹30,46,732 | ₹27,14,439 | ₹29,51,996 |
| 2011 | ₹19,86,952 | ₹28,33,526 | ₹19,86,952 | ₹28,22,857 |
| 2010 | ₹16,42,953 | ₹20,27,324 | ₹16,30,875 | ₹20,27,324 |
| 2009 | ₹13,47,181 | ₹17,03,222 | ₹13,47,181 | ₹17,03,222 |
| 2008 | ₹11,20,731 | ₹13,03,402 | ₹11,20,731 | ₹12,52,748 |
| 2007 | ₹8,98,314 | ₹10,16,224 | ₹8,59,707 | ₹10,14,584 |
| 2006 | ₹7,81,673 | ₹9,85,086 | ₹7,81,673 | ₹9,03,554 |
| 2005 | ₹5,95,224 | ₹7,43,763 | ₹5,88,360 | ₹7,43,763 |
| 2004 | ₹6,04,426 | ₹6,36,041 | ₹5,63,071 | ₹6,26,120 |
| 2003 | ₹5,50,040 | ₹5,95,776 | ₹4,98,863 | ₹5,95,776 |
| 2002 | ₹4,37,504 | ₹5,13,987 | ₹4,37,504 | ₹5,13,987 |
| 2001 | ₹3,96,442 | ₹4,36,936 | ₹3,91,687 | ₹4,24,389 |
| 2000 | ₹3,97,136 | ₹4,20,802 | ₹3,90,810 | ₹4,07,579 |
| 1999 | ₹8,78,296 | ₹9,51,743 | ₹7,83,428 | ₹8,66,055 |
| 1998 | ₹8,84,417 | ₹9,42,562 | ₹8,69,116 | ₹8,93,598 |
| 1997 | ₹10,86,394 | ₹10,86,394 | ₹8,84,417 | ₹8,84,417 |
| 1996 | ₹12,21,046 | ₹12,39,408 | ₹11,29,238 | ₹11,29,238 |
| 1995 | ₹11,59,841 | ₹11,96,564 | ₹11,53,720 | ₹11,84,323 |
| 1994 | ₹11,84,323 | ₹11,99,624 | ₹11,53,720 | ₹11,59,841 |
| 1993 | ₹10,06,828 | ₹11,99,624 | ₹10,06,828 | ₹11,72,082 |
| 1992 | ₹10,83,334 | ₹10,83,334 | ₹10,25,189 | ₹10,25,189 |
| 1991 | ₹11,75,142 | ₹11,75,142 | ₹10,68,033 | ₹11,07,816 |
| 1990 | ₹12,54,709 | ₹12,76,131 | ₹10,77,214 | ₹11,53,720 |
| 1989 | ₹12,36,347 | ₹12,52,842 | ₹11,07,816 | ₹12,52,842 |
| 1988 | ₹14,59,747 | ₹14,59,747 | ₹12,45,528 | ₹12,82,251 |
| 1987 | ₹12,48,589 | ₹14,87,289 | ₹12,27,167 | ₹14,87,289 |
| 1986 | ₹10,61,912 | ₹12,97,553 | ₹10,37,430 | ₹11,96,564 |
| 1985 | ₹9,27,261 | ₹10,09,888 | ₹9,15,020 | ₹9,85,406 |
| 1984 | ₹11,35,359 | ₹12,05,745 | ₹9,79,285 | ₹9,79,285 |
| 1983 | ₹14,71,988 | ₹15,02,591 | ₹11,69,022 | ₹11,87,383 |
| 1982 | ₹11,75,142 | ₹13,61,818 | ₹9,63,984 | ₹13,61,818 |
| 1981 | ₹17,04,568 | ₹17,04,568 | ₹12,51,649 | ₹12,54,709 |
| 1980 | ₹20,65,680 | ₹20,65,680 | ₹15,72,977 | ₹16,46,423 |
| 1979 | ₹6,94,680 | ₹13,92,421 | ₹6,94,680 | ₹13,92,421 |
| 1978 | ₹5,29,426 | ₹6,94,680 | ₹5,29,426 | ₹6,36,535 |
| 1977 | ₹4,03,955 | ₹4,95,763 | ₹4,03,955 | ₹4,89,643 |
| 1976 | ₹4,00,895 | ₹4,10,076 | ₹3,36,629 | ₹4,10,076 |
| 1975 | ₹5,38,607 | ₹5,50,848 | ₹4,25,377 | ₹4,25,377 |
| 1974 | ₹3,94,774 | ₹5,63,089 | ₹3,94,774 | ₹5,63,089 |
| 1973 | ₹1,98,917 | ₹3,67,232 | ₹1,98,917 | ₹3,27,448 |
| 1972 | ₹1,40,772 | ₹2,05,038 | ₹1,40,772 | ₹1,95,857 |
| 1971 | ₹1,16,290 | ₹1,31,591 | ₹1,16,290 | ₹1,31,591 |
| 1970 | ₹1,07,109 | ₹1,16,290 | ₹1,07,109 | ₹1,13,230 |