पूरा इतिहास सोने के भाव का इतिहास – INR प्रति औंस
पूरा इतिहास में INR प्रति औंस सोने का भाव: ₹3,331 (15 जन॰ 1970) से ₹3,97,740 (19 अक्तू॰ 2026), बदलाव +11,838.86%। उच्चतम ₹4,54,862 (15 फ़र॰ 2026), न्यूनतम ₹3,331 (15 जन॰ 1970)।
सारांश
| शुरुआत (15 जन॰ 1970) | ₹3,331.47 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | ₹3,97,740 |
| उच्चतम (15 फ़र॰ 2026) | ₹4,54,862 |
| न्यूनतम (15 जन॰ 1970) | ₹3,331.47 |
| औसत | ₹60,332.89 |
| बदलाव | +₹3,94,408 (+11,838.86%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | ₹4,29,196 | ₹4,54,862 | ₹3,92,067 | ₹3,97,740 |
| 2025 | ₹2,34,198 | ₹3,90,999 | ₹2,34,198 | ₹3,90,999 |
| 2024 | ₹1,68,558 | ₹2,26,041 | ₹1,68,010 | ₹2,24,550 |
| 2023 | ₹1,54,630 | ₹1,68,320 | ₹1,53,668 | ₹1,68,320 |
| 2022 | ₹1,34,753 | ₹1,48,874 | ₹1,34,103 | ₹1,48,874 |
| 2021 | ₹1,36,509 | ₹1,36,738 | ₹1,24,656 | ₹1,36,738 |
| 2020 | ₹1,10,514 | ₹1,47,462 | ₹1,10,514 | ₹1,36,732 |
| 2019 | ₹91,867.66 | ₹1,07,227 | ₹89,280.55 | ₹1,04,645 |
| 2018 | ₹84,541.13 | ₹89,965.00 | ₹84,052.25 | ₹89,965.00 |
| 2017 | ₹81,249.10 | ₹84,205.06 | ₹79,644.25 | ₹80,949.09 |
| 2016 | ₹74,433.42 | ₹89,627.24 | ₹74,433.42 | ₹78,445.76 |
| 2015 | ₹77,290.53 | ₹77,290.53 | ₹71,541.14 | ₹71,977.94 |
| 2014 | ₹76,563.22 | ₹81,753.85 | ₹72,633.80 | ₹75,951.24 |
| 2013 | ₹91,333.00 | ₹91,333.00 | ₹75,970.52 | ₹75,970.52 |
| 2012 | ₹85,094.99 | ₹94,763.97 | ₹84,428.50 | ₹91,817.34 |
| 2011 | ₹61,801.12 | ₹88,132.52 | ₹61,801.12 | ₹87,800.68 |
| 2010 | ₹51,101.54 | ₹63,056.81 | ₹50,725.88 | ₹63,056.81 |
| 2009 | ₹41,902.02 | ₹52,976.12 | ₹41,902.02 | ₹52,976.12 |
| 2008 | ₹34,858.63 | ₹40,540.32 | ₹34,858.63 | ₹38,964.82 |
| 2007 | ₹27,940.68 | ₹31,608.10 | ₹26,739.87 | ₹31,557.10 |
| 2006 | ₹24,312.75 | ₹30,639.60 | ₹24,312.75 | ₹28,103.67 |
| 2005 | ₹18,513.54 | ₹23,133.60 | ₹18,300.03 | ₹23,133.60 |
| 2004 | ₹18,799.74 | ₹19,783.10 | ₹17,513.47 | ₹19,474.52 |
| 2003 | ₹17,108.15 | ₹18,530.71 | ₹15,516.37 | ₹18,530.71 |
| 2002 | ₹13,607.91 | ₹15,986.80 | ₹13,607.91 | ₹15,986.80 |
| 2001 | ₹12,330.72 | ₹13,590.23 | ₹12,182.82 | ₹13,199.98 |
| 2000 | ₹12,352.30 | ₹13,088.40 | ₹12,155.55 | ₹12,677.11 |
| 1999 | ₹27,318.07 | ₹29,602.51 | ₹24,367.34 | ₹26,937.33 |
| 1998 | ₹27,508.44 | ₹29,316.95 | ₹27,032.52 | ₹27,794.00 |
| 1997 | ₹33,790.64 | ₹33,790.64 | ₹27,508.44 | ₹27,508.44 |
| 1996 | ₹37,978.78 | ₹38,549.89 | ₹35,123.23 | ₹35,123.23 |
| 1995 | ₹36,075.08 | ₹37,217.30 | ₹35,884.71 | ₹36,836.56 |
| 1994 | ₹36,836.56 | ₹37,312.49 | ₹35,884.71 | ₹36,075.08 |
| 1993 | ₹31,315.84 | ₹37,312.49 | ₹31,315.84 | ₹36,455.82 |
| 1992 | ₹33,695.46 | ₹33,695.46 | ₹31,886.95 | ₹31,886.95 |
| 1991 | ₹36,551.01 | ₹36,551.01 | ₹33,219.54 | ₹34,456.94 |
| 1990 | ₹39,025.82 | ₹39,692.11 | ₹33,505.09 | ₹35,884.71 |
| 1989 | ₹38,454.71 | ₹38,967.75 | ₹34,456.94 | ₹38,967.75 |
| 1988 | ₹45,403.20 | ₹45,403.20 | ₹38,740.26 | ₹39,882.48 |
| 1987 | ₹38,835.45 | ₹46,259.87 | ₹38,169.15 | ₹46,259.87 |
| 1986 | ₹33,029.17 | ₹40,358.40 | ₹32,267.69 | ₹37,217.30 |
| 1985 | ₹28,841.03 | ₹31,411.02 | ₹28,460.29 | ₹30,649.54 |
| 1984 | ₹35,313.60 | ₹37,502.86 | ₹30,459.17 | ₹30,459.17 |
| 1983 | ₹45,783.94 | ₹46,735.79 | ₹36,360.64 | ₹36,931.75 |
| 1982 | ₹36,551.01 | ₹42,357.29 | ₹29,983.25 | ₹42,357.29 |
| 1981 | ₹53,018.00 | ₹53,018.00 | ₹38,930.63 | ₹39,025.82 |
| 1980 | ₹64,249.82 | ₹64,249.82 | ₹48,925.05 | ₹51,209.48 |
| 1979 | ₹21,606.98 | ₹43,309.14 | ₹21,606.98 | ₹43,309.14 |
| 1978 | ₹16,466.99 | ₹21,606.98 | ₹16,466.99 | ₹19,798.46 |
| 1977 | ₹12,564.41 | ₹15,419.96 | ₹12,564.41 | ₹15,229.59 |
| 1976 | ₹12,469.22 | ₹12,754.78 | ₹10,470.34 | ₹12,754.78 |
| 1975 | ₹16,752.55 | ₹17,133.28 | ₹13,230.70 | ₹13,230.70 |
| 1974 | ₹12,278.85 | ₹17,514.02 | ₹12,278.85 | ₹17,514.02 |
| 1973 | ₹6,187.02 | ₹11,422.19 | ₹6,187.02 | ₹10,184.79 |
| 1972 | ₹4,378.51 | ₹6,377.39 | ₹4,378.51 | ₹6,091.83 |
| 1971 | ₹3,617.03 | ₹4,092.95 | ₹3,617.03 | ₹4,092.95 |
| 1970 | ₹3,331.47 | ₹3,617.03 | ₹3,331.47 | ₹3,521.84 |