Tüm geçmiş Altın fiyat geçmişi – INR, ons başına
Tüm geçmiş boyunca INR cinsinden ons başına Altın fiyatı: ₹3.328 (15 Oca 1970) → ₹396.095 (18 Eki 2026), değişim +11.803,14%. En yüksek ₹454.862 (15 Şub 2026), en düşük ₹3.328 (15 Oca 1970).
Özet
| Başlangıç (15 Oca 1970) | ₹3.327,65 |
|---|---|
| Son (18 Eki 2026) | ₹396.095 |
| En yüksek (15 Şub 2026) | ₹454.862 |
| En düşük (15 Oca 1970) | ₹3.327,65 |
| Ortalama | ₹59.818,10 |
| Değişim | +₹392.767 (+11.803,14%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026 | ₹429.196 | ₹454.862 | ₹392.067 | ₹396.095 |
| 2025 | ₹234.198 | ₹390.999 | ₹234.198 | ₹390.999 |
| 2024 | ₹168.558 | ₹226.041 | ₹168.010 | ₹224.550 |
| 2023 | ₹154.630 | ₹168.320 | ₹153.668 | ₹168.320 |
| 2022 | ₹134.753 | ₹148.874 | ₹134.103 | ₹148.874 |
| 2021 | ₹136.509 | ₹136.738 | ₹124.656 | ₹136.738 |
| 2020 | ₹110.514 | ₹147.462 | ₹110.514 | ₹136.732 |
| 2019 | ₹91.867,66 | ₹107.227 | ₹89.280,55 | ₹104.645 |
| 2018 | ₹84.541,13 | ₹89.965,00 | ₹84.052,25 | ₹89.965,00 |
| 2017 | ₹81.249,10 | ₹84.205,06 | ₹79.644,25 | ₹80.949,09 |
| 2016 | ₹74.433,42 | ₹89.627,24 | ₹74.433,42 | ₹78.445,76 |
| 2015 | ₹77.290,53 | ₹77.290,53 | ₹71.541,14 | ₹71.977,94 |
| 2014 | ₹76.563,22 | ₹81.753,85 | ₹72.633,80 | ₹75.951,24 |
| 2013 | ₹91.333,00 | ₹91.333,00 | ₹75.970,52 | ₹75.970,52 |
| 2012 | ₹85.094,99 | ₹94.763,97 | ₹84.428,50 | ₹91.817,34 |
| 2011 | ₹61.801,12 | ₹88.132,52 | ₹61.801,12 | ₹87.800,68 |
| 2010 | ₹51.101,54 | ₹63.056,81 | ₹50.725,88 | ₹63.056,81 |
| 2009 | ₹41.902,02 | ₹52.976,12 | ₹41.902,02 | ₹52.976,12 |
| 2008 | ₹34.858,63 | ₹40.540,32 | ₹34.858,63 | ₹38.964,82 |
| 2007 | ₹27.940,68 | ₹31.608,10 | ₹26.739,87 | ₹31.557,10 |
| 2006 | ₹24.312,75 | ₹30.639,60 | ₹24.312,75 | ₹28.103,67 |
| 2005 | ₹18.513,54 | ₹23.133,60 | ₹18.300,03 | ₹23.133,60 |
| 2004 | ₹18.799,74 | ₹19.783,10 | ₹17.513,47 | ₹19.474,52 |
| 2003 | ₹17.108,15 | ₹18.530,71 | ₹15.516,37 | ₹18.530,71 |
| 2002 | ₹13.607,91 | ₹15.986,80 | ₹13.607,91 | ₹15.986,80 |
| 2001 | ₹12.330,72 | ₹13.590,23 | ₹12.182,82 | ₹13.199,98 |
| 2000 | ₹12.352,30 | ₹13.088,40 | ₹12.155,55 | ₹12.677,11 |
| 1999 | ₹27.286,72 | ₹29.568,54 | ₹24.339,37 | ₹26.906,42 |
| 1998 | ₹27.476,87 | ₹29.283,31 | ₹27.001,49 | ₹27.762,10 |
| 1997 | ₹33.751,87 | ₹33.751,87 | ₹27.476,87 | ₹27.476,87 |
| 1996 | ₹37.935,20 | ₹38.505,65 | ₹35.082,92 | ₹35.082,92 |
| 1995 | ₹36.033,68 | ₹37.174,59 | ₹35.843,53 | ₹36.794,29 |
| 1994 | ₹36.794,29 | ₹37.269,67 | ₹35.843,53 | ₹36.033,68 |
| 1993 | ₹31.279,90 | ₹37.269,67 | ₹31.279,90 | ₹36.413,98 |
| 1992 | ₹33.656,79 | ₹33.656,79 | ₹31.850,35 | ₹31.850,35 |
| 1991 | ₹36.509,06 | ₹36.509,06 | ₹33.181,41 | ₹34.417,40 |
| 1990 | ₹38.981,03 | ₹39.646,56 | ₹33.466,64 | ₹35.843,53 |
| 1989 | ₹38.410,57 | ₹38.923,03 | ₹34.417,40 | ₹38.923,03 |
| 1988 | ₹45.351,10 | ₹45.351,10 | ₹38.695,80 | ₹39.836,71 |
| 1987 | ₹38.790,88 | ₹46.206,78 | ₹38.125,35 | ₹46.206,78 |
| 1986 | ₹32.991,26 | ₹40.312,09 | ₹32.230,65 | ₹37.174,59 |
| 1985 | ₹28.807,93 | ₹31.374,97 | ₹28.427,63 | ₹30.614,37 |
| 1984 | ₹35.273,08 | ₹37.459,82 | ₹30.424,22 | ₹30.424,22 |
| 1983 | ₹45.731,40 | ₹46.682,16 | ₹36.318,91 | ₹36.889,36 |
| 1982 | ₹36.509,06 | ₹42.308,68 | ₹29.948,84 | ₹42.308,68 |
| 1981 | ₹52.957,15 | ₹52.957,15 | ₹38.885,95 | ₹38.981,03 |
| 1980 | ₹64.176,08 | ₹64.176,08 | ₹48.868,90 | ₹51.150,71 |
| 1979 | ₹21.582,18 | ₹43.259,43 | ₹21.582,18 | ₹43.259,43 |
| 1978 | ₹16.448,09 | ₹21.582,18 | ₹16.448,09 | ₹19.775,74 |
| 1977 | ₹12.549,99 | ₹15.402,26 | ₹12.549,99 | ₹15.212,11 |
| 1976 | ₹12.454,91 | ₹12.740,14 | ₹10.458,32 | ₹12.740,14 |
| 1975 | ₹16.733,32 | ₹17.113,62 | ₹13.215,52 | ₹13.215,52 |
| 1974 | ₹12.264,76 | ₹17.493,92 | ₹12.264,76 | ₹17.493,92 |
| 1973 | ₹6.179,92 | ₹11.409,08 | ₹6.179,92 | ₹10.173,10 |
| 1972 | ₹4.373,48 | ₹6.370,07 | ₹4.373,48 | ₹6.084,84 |
| 1971 | ₹3.612,88 | ₹4.088,25 | ₹3.612,88 | ₹4.088,25 |
| 1970 | ₹3.327,65 | ₹3.612,88 | ₹3.327,65 | ₹3.517,80 |