Tüm geçmiş Altın fiyat geçmişi – JPY, ons başına
Tüm geçmiş boyunca JPY cinsinden ons başına Altın fiyatı: ¥5.527 (15 Oca 1970) → ¥654.464 (19 Eki 2026), değişim +11.741,43%. En yüksek ¥773.706 (15 Mar 2026), en düşük ¥5.527 (15 Oca 1970).
Özet
| Başlangıç (15 Oca 1970) | ¥5.526,90 |
|---|---|
| Son (19 Eki 2026) | ¥654.464 |
| En yüksek (15 Mar 2026) | ¥773.706 |
| En düşük (15 Oca 1970) | ¥5.526,90 |
| Ortalama | ¥103.401 |
| Değişim | +¥648.937 (+11.741,43%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026 | ¥753.636 | ¥773.706 | ¥654.464 | ¥654.464 |
| 2025 | ¥425.578 | ¥668.455 | ¥425.578 | ¥668.455 |
| 2024 | ¥296.720 | ¥411.727 | ¥296.720 | ¥406.468 |
| 2023 | ¥244.007 | ¥298.275 | ¥244.007 | ¥287.165 |
| 2022 | ¥206.516 | ¥247.426 | ¥206.516 | ¥245.589 |
| 2021 | ¥193.645 | ¥207.489 | ¥187.606 | ¥203.845 |
| 2020 | ¥171.523 | ¥210.033 | ¥170.774 | ¥192.972 |
| 2019 | ¥140.260 | ¥163.173 | ¥140.260 | ¥162.054 |
| 2018 | ¥147.235 | ¥147.235 | ¥133.434 | ¥141.925 |
| 2017 | ¥136.305 | ¥145.999 | ¥136.305 | ¥141.808 |
| 2016 | ¥128.576 | ¥141.334 | ¥128.576 | ¥136.619 |
| 2015 | ¥145.829 | ¥146.038 | ¥130.185 | ¥130.185 |
| 2014 | ¥129.699 | ¥142.727 | ¥129.699 | ¥142.727 |
| 2013 | ¥148.089 | ¥152.848 | ¥126.343 | ¥126.343 |
| 2012 | ¥126.999 | ¥141.119 | ¥125.980 | ¥141.119 |
| 2011 | ¥112.798 | ¥135.735 | ¥112.798 | ¥127.607 |
| 2010 | ¥101.704 | ¥116.482 | ¥98.517,15 | ¥116.482 |
| 2009 | ¥76.786,01 | ¥101.639 | ¥76.786,01 | ¥101.639 |
| 2008 | ¥95.675,00 | ¥99.133,44 | ¥73.352,79 | ¥73.937,76 |
| 2007 | ¥76.067,05 | ¥90.763,09 | ¥76.067,05 | ¥90.763,09 |
| 2006 | ¥63.107,00 | ¥74.529,00 | ¥63.107,00 | ¥74.529,00 |
| 2005 | ¥43.502,40 | ¥59.200,80 | ¥43.502,40 | ¥59.200,80 |
| 2004 | ¥43.937,82 | ¥46.248,65 | ¥42.674,85 | ¥46.074,08 |
| 2003 | ¥42.215,25 | ¥44.528,71 | ¥39.474,80 | ¥43.956,00 |
| 2002 | ¥36.970,20 | ¥40.427,64 | ¥36.289,22 | ¥40.427,64 |
| 2001 | ¥31.458,15 | ¥35.220,36 | ¥30.410,34 | ¥35.220,36 |
| 2000 | ¥30.010,28 | ¥32.664,00 | ¥28.847,70 | ¥30.444,14 |
| 1999 | ¥32.519,97 | ¥33.810,00 | ¥27.586,50 | ¥29.284,84 |
| 1998 | ¥45.636,39 | ¥48.636,71 | ¥44.846,84 | ¥46.110,13 |
| 1997 | ¥56.058,54 | ¥56.058,54 | ¥45.636,39 | ¥45.636,39 |
| 1996 | ¥63.006,65 | ¥63.954,11 | ¥58.269,30 | ¥58.269,30 |
| 1995 | ¥59.848,42 | ¥61.743,36 | ¥59.532,60 | ¥61.111,71 |
| 1994 | ¥61.111,71 | ¥61.901,27 | ¥59.532,60 | ¥59.848,42 |
| 1993 | ¥51.952,85 | ¥61.901,27 | ¥51.952,85 | ¥60.480,06 |
| 1992 | ¥55.900,63 | ¥55.900,63 | ¥52.900,32 | ¥52.900,32 |
| 1991 | ¥60.637,98 | ¥60.637,98 | ¥55.111,08 | ¥57.163,92 |
| 1990 | ¥64.743,67 | ¥65.849,05 | ¥55.584,81 | ¥59.532,60 |
| 1989 | ¥63.796,20 | ¥64.647,35 | ¥57.163,92 | ¥64.647,35 |
| 1988 | ¥75.323,73 | ¥75.323,73 | ¥64.269,94 | ¥66.164,87 |
| 1987 | ¥64.427,85 | ¥76.744,94 | ¥63.322,47 | ¥76.744,94 |
| 1986 | ¥54.795,25 | ¥66.954,43 | ¥53.531,96 | ¥61.743,36 |
| 1985 | ¥47.847,15 | ¥52.110,76 | ¥47.215,51 | ¥50.847,47 |
| 1984 | ¥58.585,13 | ¥62.217,09 | ¥50.531,65 | ¥50.531,65 |
| 1983 | ¥75.955,38 | ¥77.534,49 | ¥60.322,15 | ¥61.269,62 |
| 1982 | ¥60.637,98 | ¥70.270,57 | ¥49.742,09 | ¥70.270,57 |
| 1981 | ¥87.956,65 | ¥87.956,65 | ¥64.585,76 | ¥64.743,67 |
| 1980 | ¥106.590 | ¥106.590 | ¥81.166,46 | ¥84.956,33 |
| 1979 | ¥35.845,89 | ¥71.849,68 | ¥35.845,89 | ¥71.849,68 |
| 1978 | ¥27.318,67 | ¥35.845,89 | ¥27.318,67 | ¥32.845,57 |
| 1977 | ¥20.844,30 | ¥25.581,65 | ¥20.844,30 | ¥25.265,82 |
| 1976 | ¥20.686,39 | ¥21.160,13 | ¥17.370,25 | ¥21.160,13 |
| 1975 | ¥27.792,41 | ¥28.424,05 | ¥21.949,68 | ¥21.949,68 |
| 1974 | ¥20.370,57 | ¥29.055,70 | ¥20.370,57 | ¥29.055,70 |
| 1973 | ¥10.264,24 | ¥18.949,37 | ¥10.264,24 | ¥16.896,52 |
| 1972 | ¥7.263,92 | ¥10.580,06 | ¥7.263,92 | ¥10.106,33 |
| 1971 | ¥6.000,63 | ¥6.790,19 | ¥6.000,63 | ¥6.790,19 |
| 1970 | ¥5.526,90 | ¥6.000,63 | ¥5.526,90 | ¥5.842,72 |