Tüm geçmiş Altın fiyat geçmişi – TRY, ons başına
Tüm geçmiş boyunca TRY cinsinden ons başına Altın fiyatı: ₺1.734 (15 Oca 1970) → ₺206.658 (19 Eki 2026), değişim +11.817,71%. En yüksek ₺219.575 (15 Şub 2026), en düşük ₺92 (15 Oca 1999).
Özet
| Başlangıç (15 Oca 1970) | ₺1.734,04 |
|---|---|
| Son (19 Eki 2026) | ₺206.658 |
| En yüksek (15 Şub 2026) | ₺219.575 |
| En düşük (15 Oca 1999) | ₺92,37 |
| Ortalama | ₺18.197,50 |
| Değişim | +₺204.924 (+11.817,71%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026 | ₺205.282 | ₺219.575 | ₺191.557 | ₺206.658 |
| 2025 | ₺96.158,93 | ₺183.990 | ₺96.158,93 | ₺183.990 |
| 2024 | ₺61.223,40 | ₺92.542,30 | ₺61.223,40 | ₺92.542,30 |
| 2023 | ₺35.664,37 | ₺58.851,25 | ₺34.964,15 | ₺58.851,25 |
| 2022 | ₺24.630,41 | ₺33.529,10 | ₺24.630,41 | ₺33.529,10 |
| 2021 | ₺13.888,05 | ₺26.322,67 | ₺12.583,68 | ₺26.322,67 |
| 2020 | ₺9.187,73 | ₺15.083,72 | ₺9.187,73 | ₺14.584,74 |
| 2019 | ₺7.043,60 | ₺8.784,77 | ₺6.954,29 | ₺8.579,83 |
| 2018 | ₺5.034,91 | ₺7.365,86 | ₺5.012,28 | ₺6.734,50 |
| 2017 | ₺4.515,65 | ₺4.978,52 | ₺4.406,44 | ₺4.882,45 |
| 2016 | ₺3.340,88 | ₺4.090,92 | ₺3.340,88 | ₺4.090,92 |
| 2015 | ₺2.855,03 | ₺3.408,64 | ₺2.855,03 | ₺3.189,16 |
| 2014 | ₺2.729,96 | ₺2.986,90 | ₺2.636,58 | ₺2.805,30 |
| 2013 | ₺2.963,79 | ₺2.963,79 | ₺2.491,00 | ₺2.491,90 |
| 2012 | ₺3.061,88 | ₺3.160,15 | ₺2.871,64 | ₺3.002,16 |
| 2011 | ₺2.111,94 | ₺3.152,21 | ₺2.111,94 | ₺3.080,58 |
| 2010 | ₺1.625,57 | ₺2.111,12 | ₺1.625,57 | ₺2.111,12 |
| 2009 | ₺1.391,49 | ₺1.716,57 | ₺1.391,49 | ₺1.716,57 |
| 2008 | ₺1.024,30 | ₺1.278,75 | ₺995,39 | ₺1.278,75 |
| 2007 | ₺900,44 | ₺953,58 | ₺846,35 | ₺948,74 |
| 2006 | ₺738,26 | ₺1.003,62 | ₺738,26 | ₺897,75 |
| 2005 | ₺573,54 | ₺687,68 | ₺553,66 | ₺687,68 |
| 2004 | ₺554,06 | ₺638,61 | ₺533,43 | ₺626,89 |
| 2003 | ₺596,26 | ₺597,05 | ₺484,06 | ₺583,15 |
| 2002 | ₺385,61 | ₺529,88 | ₺385,61 | ₺513,21 |
| 2001 | ₺177,38 | ₺454,81 | ₺177,38 | ₺395,20 |
| 2000 | ₺153,77 | ₺183,50 | ₺153,77 | ₺183,50 |
| 1999 | ₺92,37 | ₺150,12 | ₺92,37 | ₺150,12 |
| 1998 | ₺14.318,20 | ₺15.259,54 | ₺14.070,48 | ₺14.466,84 |
| 1997 | ₺17.588,11 | ₺17.588,11 | ₺14.318,20 | ₺14.318,20 |
| 1996 | ₺19.768,04 | ₺20.065,30 | ₺18.281,72 | ₺18.281,72 |
| 1995 | ₺18.777,16 | ₺19.371,69 | ₺18.678,07 | ₺19.173,51 |
| 1994 | ₺19.173,51 | ₺19.421,23 | ₺18.678,07 | ₺18.777,16 |
| 1993 | ₺16.299,96 | ₺19.421,23 | ₺16.299,96 | ₺18.975,34 |
| 1992 | ₺17.538,56 | ₺17.538,56 | ₺16.597,23 | ₺16.597,23 |
| 1991 | ₺19.024,88 | ₺19.024,88 | ₺17.290,84 | ₺17.934,91 |
| 1990 | ₺20.313,02 | ₺20.659,83 | ₺17.439,47 | ₺18.678,07 |
| 1989 | ₺20.015,76 | ₺20.282,80 | ₺17.934,91 | ₺20.282,80 |
| 1988 | ₺23.632,47 | ₺23.632,47 | ₺20.164,39 | ₺20.758,92 |
| 1987 | ₺20.213,94 | ₺24.078,37 | ₺19.867,13 | ₺24.078,37 |
| 1986 | ₺17.191,75 | ₺21.006,64 | ₺16.795,40 | ₺19.371,69 |
| 1985 | ₺15.011,82 | ₺16.349,51 | ₺14.813,64 | ₺15.953,16 |
| 1984 | ₺18.380,81 | ₺19.520,32 | ₺15.854,07 | ₺15.854,07 |
| 1983 | ₺23.830,65 | ₺24.326,08 | ₺18.925,79 | ₺19.223,06 |
| 1982 | ₺19.024,88 | ₺22.047,06 | ₺15.606,35 | ₺22.047,06 |
| 1981 | ₺27.595,99 | ₺27.595,99 | ₺20.263,48 | ₺20.313,02 |
| 1980 | ₺33.442,17 | ₺33.442,17 | ₺25.465,60 | ₺26.654,65 |
| 1979 | ₺11.246,48 | ₺22.542,50 | ₺11.246,48 | ₺22.542,50 |
| 1978 | ₺8.571,11 | ₺11.246,48 | ₺8.571,11 | ₺10.305,14 |
| 1977 | ₺6.539,80 | ₺8.026,12 | ₺6.539,80 | ₺7.927,03 |
| 1976 | ₺6.490,26 | ₺6.638,89 | ₺5.449,84 | ₺6.638,89 |
| 1975 | ₺8.719,74 | ₺8.917,91 | ₺6.886,61 | ₺6.886,61 |
| 1974 | ₺6.391,17 | ₺9.116,09 | ₺6.391,17 | ₺9.116,09 |
| 1973 | ₺3.220,36 | ₺5.945,28 | ₺3.220,36 | ₺5.301,20 |
| 1972 | ₺2.279,02 | ₺3.319,45 | ₺2.279,02 | ₺3.170,81 |
| 1971 | ₺1.882,67 | ₺2.130,39 | ₺1.882,67 | ₺2.130,39 |
| 1970 | ₺1.734,04 | ₺1.882,67 | ₺1.734,04 | ₺1.833,13 |