Historial del precio del oro en Todo el historial en TRY por onza
Precio del oro en TRY por onza en Todo el historial: de 1.734 TRY (15 ene 1970) a 207.153 TRY (19 oct 2026), un cambio de +11.846,29%. Máximo 219.575 TRY el 15 feb 2026, mínimo 92 TRY el 15 ene 1999.
Resumen
| Inicio (15 ene 1970) | 1.734,04 TRY |
|---|---|
| Último (19 oct 2026) | 207.153 TRY |
| Máximo (15 feb 2026) | 219.575 TRY |
| Mínimo (15 ene 1999) | 92,37 TRY |
| Promedio | 18.198,94 TRY |
| Cambio | +205.419 TRY (+11.846,29%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 205.282 TRY | 219.575 TRY | 191.557 TRY | 207.153 TRY |
| 2025 | 96.158,93 TRY | 183.990 TRY | 96.158,93 TRY | 183.990 TRY |
| 2024 | 61.223,40 TRY | 92.542,30 TRY | 61.223,40 TRY | 92.542,30 TRY |
| 2023 | 35.664,37 TRY | 58.851,25 TRY | 34.964,15 TRY | 58.851,25 TRY |
| 2022 | 24.630,41 TRY | 33.529,10 TRY | 24.630,41 TRY | 33.529,10 TRY |
| 2021 | 13.888,05 TRY | 26.322,67 TRY | 12.583,68 TRY | 26.322,67 TRY |
| 2020 | 9.187,73 TRY | 15.083,72 TRY | 9.187,73 TRY | 14.584,74 TRY |
| 2019 | 7.043,60 TRY | 8.784,77 TRY | 6.954,29 TRY | 8.579,83 TRY |
| 2018 | 5.034,91 TRY | 7.365,86 TRY | 5.012,28 TRY | 6.734,50 TRY |
| 2017 | 4.515,65 TRY | 4.978,52 TRY | 4.406,44 TRY | 4.882,45 TRY |
| 2016 | 3.340,88 TRY | 4.090,92 TRY | 3.340,88 TRY | 4.090,92 TRY |
| 2015 | 2.855,03 TRY | 3.408,64 TRY | 2.855,03 TRY | 3.189,16 TRY |
| 2014 | 2.729,96 TRY | 2.986,90 TRY | 2.636,58 TRY | 2.805,30 TRY |
| 2013 | 2.963,79 TRY | 2.963,79 TRY | 2.491,00 TRY | 2.491,90 TRY |
| 2012 | 3.061,88 TRY | 3.160,15 TRY | 2.871,64 TRY | 3.002,16 TRY |
| 2011 | 2.111,94 TRY | 3.152,21 TRY | 2.111,94 TRY | 3.080,58 TRY |
| 2010 | 1.625,57 TRY | 2.111,12 TRY | 1.625,57 TRY | 2.111,12 TRY |
| 2009 | 1.391,49 TRY | 1.716,57 TRY | 1.391,49 TRY | 1.716,57 TRY |
| 2008 | 1.024,30 TRY | 1.278,75 TRY | 995,39 TRY | 1.278,75 TRY |
| 2007 | 900,44 TRY | 953,58 TRY | 846,35 TRY | 948,74 TRY |
| 2006 | 738,26 TRY | 1.003,62 TRY | 738,26 TRY | 897,75 TRY |
| 2005 | 573,54 TRY | 687,68 TRY | 553,66 TRY | 687,68 TRY |
| 2004 | 554,06 TRY | 638,61 TRY | 533,43 TRY | 626,89 TRY |
| 2003 | 596,26 TRY | 597,05 TRY | 484,06 TRY | 583,15 TRY |
| 2002 | 385,61 TRY | 529,88 TRY | 385,61 TRY | 513,21 TRY |
| 2001 | 177,38 TRY | 454,81 TRY | 177,38 TRY | 395,20 TRY |
| 2000 | 153,77 TRY | 183,50 TRY | 153,77 TRY | 183,50 TRY |
| 1999 | 92,37 TRY | 150,12 TRY | 92,37 TRY | 150,12 TRY |
| 1998 | 14.318,20 TRY | 15.259,54 TRY | 14.070,48 TRY | 14.466,84 TRY |
| 1997 | 17.588,11 TRY | 17.588,11 TRY | 14.318,20 TRY | 14.318,20 TRY |
| 1996 | 19.768,04 TRY | 20.065,30 TRY | 18.281,72 TRY | 18.281,72 TRY |
| 1995 | 18.777,16 TRY | 19.371,69 TRY | 18.678,07 TRY | 19.173,51 TRY |
| 1994 | 19.173,51 TRY | 19.421,23 TRY | 18.678,07 TRY | 18.777,16 TRY |
| 1993 | 16.299,96 TRY | 19.421,23 TRY | 16.299,96 TRY | 18.975,34 TRY |
| 1992 | 17.538,56 TRY | 17.538,56 TRY | 16.597,23 TRY | 16.597,23 TRY |
| 1991 | 19.024,88 TRY | 19.024,88 TRY | 17.290,84 TRY | 17.934,91 TRY |
| 1990 | 20.313,02 TRY | 20.659,83 TRY | 17.439,47 TRY | 18.678,07 TRY |
| 1989 | 20.015,76 TRY | 20.282,80 TRY | 17.934,91 TRY | 20.282,80 TRY |
| 1988 | 23.632,47 TRY | 23.632,47 TRY | 20.164,39 TRY | 20.758,92 TRY |
| 1987 | 20.213,94 TRY | 24.078,37 TRY | 19.867,13 TRY | 24.078,37 TRY |
| 1986 | 17.191,75 TRY | 21.006,64 TRY | 16.795,40 TRY | 19.371,69 TRY |
| 1985 | 15.011,82 TRY | 16.349,51 TRY | 14.813,64 TRY | 15.953,16 TRY |
| 1984 | 18.380,81 TRY | 19.520,32 TRY | 15.854,07 TRY | 15.854,07 TRY |
| 1983 | 23.830,65 TRY | 24.326,08 TRY | 18.925,79 TRY | 19.223,06 TRY |
| 1982 | 19.024,88 TRY | 22.047,06 TRY | 15.606,35 TRY | 22.047,06 TRY |
| 1981 | 27.595,99 TRY | 27.595,99 TRY | 20.263,48 TRY | 20.313,02 TRY |
| 1980 | 33.442,17 TRY | 33.442,17 TRY | 25.465,60 TRY | 26.654,65 TRY |
| 1979 | 11.246,48 TRY | 22.542,50 TRY | 11.246,48 TRY | 22.542,50 TRY |
| 1978 | 8.571,11 TRY | 11.246,48 TRY | 8.571,11 TRY | 10.305,14 TRY |
| 1977 | 6.539,80 TRY | 8.026,12 TRY | 6.539,80 TRY | 7.927,03 TRY |
| 1976 | 6.490,26 TRY | 6.638,89 TRY | 5.449,84 TRY | 6.638,89 TRY |
| 1975 | 8.719,74 TRY | 8.917,91 TRY | 6.886,61 TRY | 6.886,61 TRY |
| 1974 | 6.391,17 TRY | 9.116,09 TRY | 6.391,17 TRY | 9.116,09 TRY |
| 1973 | 3.220,36 TRY | 5.945,28 TRY | 3.220,36 TRY | 5.301,20 TRY |
| 1972 | 2.279,02 TRY | 3.319,45 TRY | 2.279,02 TRY | 3.170,81 TRY |
| 1971 | 1.882,67 TRY | 2.130,39 TRY | 1.882,67 TRY | 2.130,39 TRY |
| 1970 | 1.734,04 TRY | 1.882,67 TRY | 1.734,04 TRY | 1.833,13 TRY |