Historial del precio del oro en Todo el historial en MYR por onza
Precio del oro en MYR por onza en Todo el historial: de 142,85 MYR (15 ene 1970) a 17.014,41 MYR (19 oct 2026), un cambio de +11.810,29%. Máximo 19.615,65 MYR el 15 feb 2026, mínimo 142,85 MYR el 15 ene 1970.
Resumen
| Inicio (15 ene 1970) | 142,85 MYR |
|---|---|
| Último (19 oct 2026) | 17.014,41 MYR |
| Máximo (15 feb 2026) | 19.615,65 MYR |
| Mínimo (15 ene 1970) | 142,85 MYR |
| Promedio | 3.183,64 MYR |
| Cambio | +16.871,56 MYR (+11.810,29%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 19.279,59 MYR | 19.615,65 MYR | 16.609,69 MYR | 17.014,41 MYR |
| 2025 | 12.192,29 MYR | 17.634,58 MYR | 12.192,29 MYR | 17.634,58 MYR |
| 2024 | 9.497,76 MYR | 11.851,30 MYR | 9.497,76 MYR | 11.783,60 MYR |
| 2023 | 8.229,73 MYR | 9.462,43 MYR | 8.148,09 MYR | 9.462,43 MYR |
| 2022 | 7.588,16 MYR | 8.196,42 MYR | 7.588,16 MYR | 7.942,67 MYR |
| 2021 | 7.536,89 MYR | 7.632,17 MYR | 7.065,28 MYR | 7.571,70 MYR |
| 2020 | 6.361,86 MYR | 8.257,00 MYR | 6.361,86 MYR | 7.533,26 MYR |
| 2019 | 5.288,93 MYR | 6.292,56 MYR | 5.288,93 MYR | 6.114,93 MYR |
| 2018 | 5.265,44 MYR | 5.265,44 MYR | 4.932,41 MYR | 5.233,00 MYR |
| 2017 | 5.318,70 MYR | 5.590,64 MYR | 5.156,49 MYR | 5.156,49 MYR |
| 2016 | 4.857,33 MYR | 5.489,00 MYR | 4.852,37 MYR | 5.174,34 MYR |
| 2015 | 4.454,44 MYR | 4.828,61 MYR | 4.281,27 MYR | 4.630,57 MYR |
| 2014 | 4.088,16 MYR | 4.382,21 MYR | 3.946,47 MYR | 4.206,74 MYR |
| 2013 | 5.032,72 MYR | 5.037,03 MYR | 3.954,76 MYR | 3.954,76 MYR |
| 2012 | 5.181,16 MYR | 5.343,02 MYR | 4.890,94 MYR | 5.150,20 MYR |
| 2011 | 4.165,54 MYR | 5.489,15 MYR | 4.165,54 MYR | 5.228,81 MYR |
| 2010 | 3.733,56 MYR | 4.371,91 MYR | 3.664,16 MYR | 4.371,91 MYR |
| 2009 | 3.087,25 MYR | 3.874,32 MYR | 3.087,25 MYR | 3.874,32 MYR |
| 2008 | 2.898,73 MYR | 3.061,30 MYR | 2.736,18 MYR | 2.907,00 MYR |
| 2007 | 2.212,60 MYR | 2.717,43 MYR | 2.212,60 MYR | 2.665,16 MYR |
| 2006 | 2.056,84 MYR | 2.437,09 MYR | 2.056,84 MYR | 2.236,82 MYR |
| 2005 | 1.611,50 MYR | 1.926,27 MYR | 1.603,56 MYR | 1.926,27 MYR |
| 2004 | 1.573,90 MYR | 1.679,91 MYR | 1.459,24 MYR | 1.679,91 MYR |
| 2003 | 1.356,67 MYR | 1.546,93 MYR | 1.246,27 MYR | 1.546,93 MYR |
| 2002 | 1.071,35 MYR | 1.261,67 MYR | 1.071,35 MYR | 1.261,67 MYR |
| 2001 | 1.007,32 MYR | 1.075,91 MYR | 987,40 MYR | 1.049,13 MYR |
| 2000 | 1.079,37 MYR | 1.139,82 MYR | 1.010,40 MYR | 1.028,82 MYR |
| 1999 | 1.090,43 MYR | 1.181,12 MYR | 972,75 MYR | 1.075,40 MYR |
| 1998 | 1.179,57 MYR | 1.257,12 MYR | 1.159,16 MYR | 1.191,82 MYR |
| 1997 | 1.448,96 MYR | 1.448,96 MYR | 1.179,57 MYR | 1.179,57 MYR |
| 1996 | 1.628,54 MYR | 1.653,03 MYR | 1.506,10 MYR | 1.506,10 MYR |
| 1995 | 1.546,91 MYR | 1.595,89 MYR | 1.538,75 MYR | 1.579,57 MYR |
| 1994 | 1.579,57 MYR | 1.599,97 MYR | 1.538,75 MYR | 1.546,91 MYR |
| 1993 | 1.342,83 MYR | 1.599,97 MYR | 1.342,83 MYR | 1.563,24 MYR |
| 1992 | 1.444,87 MYR | 1.444,87 MYR | 1.367,32 MYR | 1.367,32 MYR |
| 1991 | 1.567,32 MYR | 1.567,32 MYR | 1.424,47 MYR | 1.477,53 MYR |
| 1990 | 1.673,44 MYR | 1.702,01 MYR | 1.436,71 MYR | 1.538,75 MYR |
| 1989 | 1.648,95 MYR | 1.670,95 MYR | 1.477,53 MYR | 1.670,95 MYR |
| 1988 | 1.946,91 MYR | 1.946,91 MYR | 1.661,20 MYR | 1.710,18 MYR |
| 1987 | 1.665,28 MYR | 1.983,64 MYR | 1.636,71 MYR | 1.983,64 MYR |
| 1986 | 1.416,30 MYR | 1.730,58 MYR | 1.383,65 MYR | 1.595,89 MYR |
| 1985 | 1.236,71 MYR | 1.346,92 MYR | 1.220,39 MYR | 1.314,26 MYR |
| 1984 | 1.514,26 MYR | 1.608,14 MYR | 1.306,10 MYR | 1.306,10 MYR |
| 1983 | 1.963,23 MYR | 2.004,05 MYR | 1.559,16 MYR | 1.583,65 MYR |
| 1982 | 1.567,32 MYR | 1.816,30 MYR | 1.285,69 MYR | 1.816,30 MYR |
| 1981 | 2.273,43 MYR | 2.273,43 MYR | 1.669,36 MYR | 1.673,44 MYR |
| 1980 | 2.755,06 MYR | 2.755,06 MYR | 2.097,92 MYR | 2.195,88 MYR |
| 1979 | 926,52 MYR | 1.857,11 MYR | 926,52 MYR | 1.857,11 MYR |
| 1978 | 706,11 MYR | 926,52 MYR | 706,11 MYR | 848,97 MYR |
| 1977 | 538,77 MYR | 661,21 MYR | 538,77 MYR | 653,05 MYR |
| 1976 | 534,69 MYR | 546,93 MYR | 448,97 MYR | 546,93 MYR |
| 1975 | 718,36 MYR | 734,68 MYR | 567,34 MYR | 567,34 MYR |
| 1974 | 526,52 MYR | 751,01 MYR | 526,52 MYR | 751,01 MYR |
| 1973 | 265,30 MYR | 489,79 MYR | 265,30 MYR | 436,73 MYR |
| 1972 | 187,75 MYR | 273,46 MYR | 187,75 MYR | 261,22 MYR |
| 1971 | 155,10 MYR | 175,51 MYR | 155,10 MYR | 175,51 MYR |
| 1970 | 142,85 MYR | 155,10 MYR | 142,85 MYR | 151,02 MYR |