GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.139,00 US$ -1,09% Plata 57,24 US$ -0,40% Platino 1.645,00 US$ -0,36% Paladio 1.142,00 US$ -0,70% Oro/Plata72,31 BTC81.932 US$+1,03%

Historial del precio del oro en Todo el historial en GBP por onza

Precio del oro en GBP por onza en Todo el historial: de 26,26 GBP (15 ene 1970) a 3.105,52 GBP (19 oct 2026), un cambio de +11.725,71%. Máximo 3.688,60 GBP el 15 feb 2026, mínimo 26,26 GBP el 15 ene 1970.

Historial del precio del oro en Todo el historial en GBP por onza

Charts by TradingView

Resumen

Inicio (15 ene 1970)26,26 GBP
Último (19 oct 2026)3.105,52 GBP
Máximo (15 feb 2026)3.688,60 GBP
Mínimo (15 ene 1970)26,26 GBP
Promedio577,03 GBP
Cambio+3.079,26 GBP (+11.725,71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026 3.546,74 GBP3.688,60 GBP3.038,62 GBP3.105,52 GBP
2025 2.218,32 GBP3.218,65 GBP2.218,32 GBP3.218,65 GBP
2024 1.599,60 GBP2.090,68 GBP1.599,60 GBP2.090,68 GBP
2023 1.558,56 GBP1.599,72 GBP1.488,16 GBP1.588,69 GBP
2022 1.324,81 GBP1.520,32 GBP1.324,81 GBP1.459,15 GBP
2021 1.370,62 GBP1.370,62 GBP1.234,74 GBP1.350,68 GBP
2020 1.200,42 GBP1.503,02 GBP1.200,42 GBP1.389,60 GBP
2019 1.006,83 GBP1.235,82 GBP981,06 GBP1.105,32 GBP
2018 965,35 GBP995,07 GBP914,49 GBP995,07 GBP
2017 978,87 GBP1.010,29 GBP944,88 GBP944,88 GBP
2016 766,11 GBP1.038,89 GBP766,11 GBP928,33 GBP
2015 819,76 GBP819,76 GBP710,02 GBP710,02 GBP
2014 759,05 GBP805,07 GBP750,58 GBP767,03 GBP
2013 1.041,62 GBP1.051,78 GBP751,08 GBP751,08 GBP
2012 1.079,10 GBP1.112,68 GBP989,93 GBP1.045,32 GBP
2011 858,04 GBP1.121,32 GBP852,38 GBP1.057,32 GBP
2010 685,28 GBP888,01 GBP685,28 GBP888,01 GBP
2009 588,60 GBP699,38 GBP568,53 GBP699,38 GBP
2008 452,30 GBP543,24 GBP450,40 GBP543,24 GBP
2007 321,06 GBP396,10 GBP321,06 GBP396,10 GBP
2006 311,29 GBP358,50 GBP311,29 GBP322,02 GBP
2005 226,92 GBP287,62 GBP223,75 GBP287,62 GBP
2004 226,61 GBP236,83 GBP214,19 GBP228,27 GBP
2003 223,57 GBP236,45 GBP208,56 GBP233,39 GBP
2002 194,86 GBP217,43 GBP194,86 GBP209,35 GBP
2001 179,55 GBP195,15 GBP179,55 GBP190,32 GBP
2000 172,79 GBP194,81 GBP172,79 GBP183,64 GBP
1999 173,76 GBP186,53 GBP159,47 GBP176,25 GBP
1998 216,84 GBP231,09 GBP213,09 GBP219,09 GBP
1997 266,36 GBP266,36 GBP216,84 GBP216,84 GBP
1996 299,37 GBP303,87 GBP276,86 GBP276,86 GBP
1995 284,37 GBP293,37 GBP282,87 GBP290,37 GBP
1994 290,37 GBP294,12 GBP282,87 GBP284,37 GBP
1993 246,85 GBP294,12 GBP246,85 GBP287,37 GBP
1992 265,61 GBP265,61 GBP251,35 GBP251,35 GBP
1991 288,12 GBP288,12 GBP261,86 GBP271,61 GBP
1990 307,63 GBP312,88 GBP264,11 GBP282,87 GBP
1989 303,12 GBP307,17 GBP271,61 GBP307,17 GBP
1988 357,90 GBP357,90 GBP305,37 GBP314,38 GBP
1987 306,12 GBP364,65 GBP300,87 GBP364,65 GBP
1986 260,36 GBP318,13 GBP254,35 GBP293,37 GBP
1985 227,34 GBP247,60 GBP224,34 GBP241,60 GBP
1984 278,36 GBP295,62 GBP240,10 GBP240,10 GBP
1983 360,90 GBP368,40 GBP286,62 GBP291,12 GBP
1982 288,12 GBP333,89 GBP236,35 GBP333,89 GBP
1981 417,92 GBP417,92 GBP306,88 GBP307,63 GBP
1980 506,46 GBP506,46 GBP385,66 GBP403,66 GBP
1979 170,32 GBP341,39 GBP170,32 GBP341,39 GBP
1978 129,80 GBP170,32 GBP129,80 GBP156,06 GBP
1977 99,04 GBP121,55 GBP99,04 GBP120,05 GBP
1976 98,29 GBP100,54 GBP82,53 GBP100,54 GBP
1975 132,05 GBP135,06 GBP104,29 GBP104,29 GBP
1974 96,79 GBP138,06 GBP96,79 GBP138,06 GBP
1973 48,77 GBP90,04 GBP48,77 GBP80,28 GBP
1972 34,51 GBP50,27 GBP34,51 GBP48,02 GBP
1971 28,51 GBP32,26 GBP28,51 GBP32,26 GBP
1970 26,26 GBP28,51 GBP26,26 GBP27,76 GBP

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT