全部資料黃金歷史價格（GBP/盎司）
全部資料內以GBP每盎司計的黃金價格：由£26.29（1970年1月15日）至£3,097.35（2026年10月20日），變動+11,682.29%。最高£3,688.60（2026年2月15日），最低£26.29（1970年1月15日）。
| 起始 (1970年1月15日) | £26.29 |
|---|
| 最新 (2026年10月20日) | £3,097.35 |
|---|
| 最高 (2026年2月15日) | £3,688.60 |
|---|
| 最低 (1970年1月15日) | £26.29 |
|---|
| 平均 | £580.80 |
|---|
| 漲跌 | +£3,071.06 (+11,682.29%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026 |
£3,546.74 | £3,688.60 | £3,038.62 | £3,097.35 |
|---|
| 2025 |
£2,218.32 | £3,218.65 | £2,218.32 | £3,218.65 |
|---|
| 2024 |
£1,599.60 | £2,090.68 | £1,599.60 | £2,090.68 |
|---|
| 2023 |
£1,558.56 | £1,599.72 | £1,488.16 | £1,588.69 |
|---|
| 2022 |
£1,324.81 | £1,520.32 | £1,324.81 | £1,459.15 |
|---|
| 2021 |
£1,370.62 | £1,370.62 | £1,234.74 | £1,350.68 |
|---|
| 2020 |
£1,200.42 | £1,503.02 | £1,200.42 | £1,389.60 |
|---|
| 2019 |
£1,006.83 | £1,235.82 | £981.06 | £1,105.32 |
|---|
| 2018 |
£965.35 | £995.07 | £914.49 | £995.07 |
|---|
| 2017 |
£978.87 | £1,010.29 | £944.88 | £944.88 |
|---|
| 2016 |
£766.11 | £1,038.89 | £766.11 | £928.33 |
|---|
| 2015 |
£819.76 | £819.76 | £710.02 | £710.02 |
|---|
| 2014 |
£759.05 | £805.07 | £750.58 | £767.03 |
|---|
| 2013 |
£1,041.62 | £1,051.78 | £751.08 | £751.08 |
|---|
| 2012 |
£1,079.10 | £1,112.68 | £989.93 | £1,045.32 |
|---|
| 2011 |
£858.04 | £1,121.32 | £852.38 | £1,057.32 |
|---|
| 2010 |
£685.28 | £888.01 | £685.28 | £888.01 |
|---|
| 2009 |
£588.60 | £699.38 | £568.53 | £699.38 |
|---|
| 2008 |
£452.30 | £543.24 | £450.40 | £543.24 |
|---|
| 2007 |
£321.06 | £396.10 | £321.06 | £396.10 |
|---|
| 2006 |
£311.29 | £358.50 | £311.29 | £322.02 |
|---|
| 2005 |
£226.92 | £287.62 | £223.75 | £287.62 |
|---|
| 2004 |
£226.61 | £236.83 | £214.19 | £228.27 |
|---|
| 2003 |
£223.57 | £236.45 | £208.56 | £233.39 |
|---|
| 2002 |
£194.86 | £217.43 | £194.86 | £209.35 |
|---|
| 2001 |
£179.55 | £195.15 | £179.55 | £190.32 |
|---|
| 2000 |
£172.79 | £194.81 | £172.79 | £183.64 |
|---|
| 1999 |
£173.76 | £186.53 | £159.47 | £176.25 |
|---|
| 1998 |
£217.07 | £231.34 | £213.31 | £219.32 |
|---|
| 1997 |
£266.64 | £266.64 | £217.07 | £217.07 |
|---|
| 1996 |
£299.69 | £304.19 | £277.15 | £277.15 |
|---|
| 1995 |
£284.66 | £293.68 | £283.16 | £290.67 |
|---|
| 1994 |
£290.67 | £294.43 | £283.16 | £284.66 |
|---|
| 1993 |
£247.11 | £294.43 | £247.11 | £287.67 |
|---|
| 1992 |
£265.89 | £265.89 | £251.62 | £251.62 |
|---|
| 1991 |
£288.42 | £288.42 | £262.13 | £271.90 |
|---|
| 1990 |
£307.95 | £313.21 | £264.38 | £283.16 |
|---|
| 1989 |
£303.44 | £307.49 | £271.90 | £307.49 |
|---|
| 1988 |
£358.27 | £358.27 | £305.69 | £314.71 |
|---|
| 1987 |
£306.45 | £365.03 | £301.19 | £365.03 |
|---|
| 1986 |
£260.63 | £318.46 | £254.62 | £293.68 |
|---|
| 1985 |
£227.58 | £247.86 | £224.58 | £241.85 |
|---|
| 1984 |
£278.66 | £295.93 | £240.35 | £240.35 |
|---|
| 1983 |
£361.28 | £368.79 | £286.92 | £291.42 |
|---|
| 1982 |
£288.42 | £334.24 | £236.59 | £334.24 |
|---|
| 1981 |
£418.36 | £418.36 | £307.20 | £307.95 |
|---|
| 1980 |
£506.99 | £506.99 | £386.06 | £404.09 |
|---|
| 1979 |
£170.50 | £341.75 | £170.50 | £341.75 |
|---|
| 1978 |
£129.94 | £170.50 | £129.94 | £156.23 |
|---|
| 1977 |
£99.14 | £121.68 | £99.14 | £120.17 |
|---|
| 1976 |
£98.39 | £100.65 | £82.62 | £100.65 |
|---|
| 1975 |
£132.19 | £135.20 | £104.40 | £104.40 |
|---|
| 1974 |
£96.89 | £138.20 | £96.89 | £138.20 |
|---|
| 1973 |
£48.82 | £90.13 | £48.82 | £80.37 |
|---|
| 1972 |
£34.55 | £50.32 | £34.55 | £48.07 |
|---|
| 1971 |
£28.54 | £32.30 | £28.54 | £32.30 |
|---|
| 1970 |
£26.29 | £28.54 | £26.29 | £27.79 |
|---|