GOLDPRICEX
更新時間:
登入
黃金 US$4,134.90 +0.04% 白銀 US$57.24 +0.41% 鉑金 US$1,651.00 +0.61% 鈀金 US$1,138.00 -0.09% 金銀比72.24 BTCUS$81,513-1.19%

全部資料黃金歷史價格（GBP/公斤）

全部資料內以GBP每公斤計的黃金價格：由£845.19（1970年1月15日）至£99,850.26（2026年10月20日），變動+11,714.00%。最高£118,591.10（2026年2月15日），最低£845.19（1970年1月15日）。

全部資料黃金歷史價格（GBP/公斤）

Charts by TradingView

概要

起始 (1970年1月15日)£845.19
最新 (2026年10月20日)£99,850.26
最高 (2026年2月15日)£118,591
最低 (1970年1月15日)£845.19
平均£18,673.99
漲跌+£99,005.07 (+11,714.00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間開盤最高最低收盤
2026 £114,030£118,591£97,693.93£99,850.26
2025 £71,320.80£103,482£71,320.80£103,482
2024 £51,428.29£67,216.78£51,428.29£67,216.78
2023 £50,108.92£51,432.19£47,845.59£51,077.50
2022 £42,593.58£48,879.41£42,593.58£46,912.73
2021 £44,066.48£44,066.48£39,697.93£43,425.38
2020 £38,594.55£48,323.10£38,594.55£44,676.62
2019 £32,370.33£39,732.54£31,541.93£35,536.73
2018 £31,036.65£31,992.40£29,401.64£31,992.40
2017 £31,471.41£32,481.68£30,378.53£30,378.53
2016 £24,630.93£33,401.04£24,630.93£29,846.52
2015 £26,355.74£26,355.74£22,827.68£22,827.68
2014 £24,404.07£25,883.72£24,131.65£24,660.61
2013 £33,488.94£33,815.46£24,147.71£24,147.71
2012 £34,693.96£35,773.55£31,827.02£33,607.93
2011 £27,586.55£36,051.33£27,404.53£33,993.77
2010 £22,032.20£28,550.33£22,032.20£28,550.33
2009 £18,923.78£22,485.45£18,278.53£22,485.45
2008 £14,541.72£17,465.43£14,480.71£17,465.43
2007 £10,322.29£12,735.03£10,322.29£12,735.03
2006 £10,008.35£11,526.02£10,008.35£10,353.13
2005 £7,295.53£9,247.18£7,193.73£9,247.18
2004 £7,285.72£7,614.32£6,886.44£7,338.94
2003 £7,188.10£7,602.06£6,705.32£7,503.53
2002 £6,264.87£6,990.62£6,264.87£6,730.63
2001 £5,772.78£6,274.16£5,772.78£6,118.80
2000 £5,555.28£6,263.15£5,555.28£5,904.26
1999 £5,586.65£5,997.13£5,127.11£5,666.56
1998 £6,978.82£7,437.64£6,858.08£7,051.27
1997 £8,572.60£8,572.60£6,978.82£6,978.82
1996 £9,635.12£9,780.01£8,910.67£8,910.67
1995 £9,152.16£9,441.93£9,103.86£9,345.34
1994 £9,345.34£9,466.08£9,103.86£9,152.16
1993 £7,944.75£9,466.08£7,944.75£9,248.75
1992 £8,548.45£8,548.45£8,089.64£8,089.64
1991 £9,272.90£9,272.90£8,427.71£8,741.64
1990 £9,900.75£10,069.79£8,500.16£9,103.86
1989 £9,755.86£9,886.02£8,741.64£9,886.02
1988 £11,518.68£11,518.68£9,828.30£10,118.08
1987 £9,852.45£11,736.01£9,683.42£11,736.01
1986 £8,379.41£10,238.82£8,186.23£9,441.93
1985 £7,316.90£7,968.90£7,220.30£7,775.71
1984 £8,958.97£9,514.38£7,727.41£7,727.41
1983 £11,615.27£11,856.75£9,224.60£9,369.49
1982 £9,272.90£10,745.94£7,606.67£10,745.94
1981 £13,450.53£13,450.53£9,876.60£9,900.75
1980 £16,300.01£16,300.01£12,412.16£12,991.71
1979 £5,481.63£10,987.42£5,481.63£10,987.42
1978 £4,177.63£5,481.63£4,177.63£5,022.82
1977 £3,187.56£3,912.00£3,187.56£3,863.71
1976 £3,163.41£3,235.85£2,656.30£3,235.85
1975 £4,250.08£4,346.67£3,356.60£3,356.60
1974 £3,115.11£4,443.26£3,115.11£4,443.26
1973 £1,569.63£2,897.78£1,569.63£2,583.85
1972 £1,110.82£1,617.93£1,110.82£1,545.48
1971 £917.63£1,038.37£917.63£1,038.37
1970 £845.19£917.63£845.19£893.48

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年

其他單位

每盎司 每克

其他貨幣

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT